CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 270 | +0,66% | 120 | 18 270 | 17 850 | Sprzedaj |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 370 | +0,66% | 120 | 18 370 | 18 240 | Neutralnie |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 570 | +1,14% | 210 | 18 570 | 18 570 | Silne kup |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 720 | +1,30% | 240 | 18 720 | 18 720 | Silne kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 750 | −0,37% | −70 | 18 790 | 18 750 | Kup |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 810 | −0,37% | −70 | 18 810 | 18 810 | Neutralnie |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 900 | −1,41% | −270 | 18 900 | 18 900 | Sprzedaj |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 690 | −0,64% | −120 | 18 740 | 18 690 | Kup |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19 020 | −1,14% | −220 | 19 020 | 19 020 | Sprzedaj |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19 260 | +0,52% | 100 | 19 260 | 19 260 | Sprzedaj |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18 820 | −0,95% | −180 | 18 820 | 18 820 | Sprzedaj |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19 300 | −0,31% | −60 | 19 300 | 19 300 | Silne sprzedaj |