CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18 280 | +0,49% | 90 | 18 280 | 18 280 | Silne kup |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18 270 | +0,16% | 30 | 18 280 | 18 260 | Kup |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 260 | −0,98% | −180 | 18 450 | 18 260 | Kup |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 370 | +0,33% | 60 | 18 490 | 18 370 | Silne kup |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 450 | +0,11% | 20 | 18 450 | 18 430 | Silne kup |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 590 | +0,22% | 40 | 18 590 | 18 300 | Silne kup |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19 020 | −1,40% | −270 | 19 020 | 19 020 | Kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 690 | +0,27% | 50 | 18 690 | 18 650 | Silne kup |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 610 | +0,11% | 20 | 18 610 | 18 610 | Kup |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 490 | −0,22% | −40 | 18 490 | 18 480 | Sprzedaj |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 660 | −0,05% | −10 | 18 660 | 18 660 | Kup |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19 300 | +0,21% | 40 | 19 300 | 19 300 | Sprzedaj |