CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17 920 | +0,07% | 10 | 17 930 | 17 870 | Kup |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17 770 | −0,50% | −90 | 18 000 | 17 480 | Neutralnie |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17 880 | −0,50% | −90 | 18 010 | 17 760 | Neutralnie |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 000 | −0,77% | −140 | 18 230 | 17 980 | Sprzedaj |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 530 | 0,00% | 0 | 18 540 | 18 380 | Kup |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 110 | −1,79% | −330 | 18 470 | 18 110 | Neutralnie |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 420 | +0,05% | 10 | 18 420 | 18 050 | Neutralnie |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19 000 | +1,60% | 300 | 19 040 | 18 390 | Silne kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 690 | +0,27% | 50 | 18 690 | 18 310 | Silne kup |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 370 | −1,87% | −350 | 18 730 | 18 010 | Sprzedaj |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 760 | +0,05% | 10 | 18 760 | 18 760 | Neutralnie |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 250 | −2,51% | −470 | 18 680 | 18 200 | Sprzedaj |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 21 420 | +2,05% | 430 | 21 420 | 21 420 | Silne kup |