CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18 400 | −0,05% | −10 | 18 430 | 18 390 | Kup |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 350 | +0,11% | 20 | 18 400 | 18 340 | Kup |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 450 | +0,44% | 80 | 18 560 | 18 340 | Kup |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 520 | 0,00% | 0 | 18 520 | 18 520 | Kup |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 570 | −0,16% | −30 | 18 570 | 18 570 | Kup |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19 980 | +3,15% | 610 | 20 110 | 19 980 | Silne kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 710 | +0,16% | 30 | 18 710 | 18 710 | Silne kup |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 710 | −0,21% | −40 | 18 710 | 18 710 | Kup |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19 320 | +0,57% | 110 | 19 320 | 19 320 | Kup |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 710 | +0,11% | 20 | 18 710 | 18 710 | Kup |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20 000 | +2,88% | 560 | 20 200 | 18 600 | Silne kup |