CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18 160 | +0,06% | 10 | 18 190 | 18 090 | Silne kup |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18 440 | +0,27% | 50 | 18 500 | 18 390 | Kup |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18 900 | +1,56% | 290 | 18 900 | 18 600 | Silne kup |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 800 | +1,73% | 320 | 19 000 | 18 460 | Kup |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 630 | +2,31% | 420 | 18 990 | 18 630 | Silne kup |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 380 | +0,71% | 130 | 18 380 | 17 760 | Silne kup |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 590 | +0,22% | 40 | 18 590 | 18 590 | Silne kup |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 420 | +0,11% | 20 | 18 890 | 18 190 | Kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 190 | −0,27% | −50 | 18 190 | 18 190 | Kup |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 660 | +2,53% | 460 | 18 660 | 18 380 | Kup |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17 900 | +6,61% | 1 110 | 17 900 | 17 900 | Silne kup |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16 470 | +6,88% | 1 060 | 16 470 | 16 420 | Silne kup |