MICEX INDEX FUTURES
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274 475 | +0,41% | +1 125 | 275 100 | 273 200 | Kup |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282 525 | +0,41% | +1 150 | 283 125 | 281 175 | Kup |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293 425 | +0,35% | +1 025 | 293 600 | 292 325 | Kup |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298 350 | +0,24% | +700 | 298 350 | 298 350 | Kup |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311 875 | +0,83% | +2 575 | 311 950 | 309 650 | Kup |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 328 200 | +0,68% | +2 225 | 328 200 | 328 200 | Silne kup |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 340 075 | +0,68% | +2 300 | 340 075 | 340 075 | Silne kup |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352 225 | +0,68% | +2 375 | 352 225 | 352 225 | Silne kup |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 364 700 | +0,68% | +2 450 | 364 700 | 364 700 | Neutralnie |