Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 271 175 | −0,23% | −625 | 273 050 | 269 725 | Kupno |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279 100 | −0,20% | −550 | 280 900 | 277 625 | Kupno |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289 975 | −0,05% | −150 | 290 775 | 288 350 | Kupno |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 296 225 | −0,52% | −1 550 | 298 800 | 296 225 | Kupno |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312 375 | +0,29% | +900 | 313 050 | 312 375 | Silne kupno |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 320 150 | −1,67% | −5 425 | 320 150 | 320 150 | Kupno |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330 875 | −2,02% | −6 825 | 330 875 | 330 875 | Kupno |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 341 950 | −2,42% | −8 475 | 341 950 | 341 950 | Neutralnie |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 353 425 | −2,85% | −10 375 | 353 425 | 353 425 | Neutralnie |