MICEX INDEX FUTURES
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277 050 | +0,33% | +900 | 279 900 | 276 275 | Kup |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285 150 | +0,34% | +975 | 287 875 | 284 900 | Kup |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295 775 | +0,25% | +750 | 298 400 | 295 725 | Kup |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 303 750 | +0,69% | +2 075 | 307 900 | 302 075 | Kup |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312 500 | +0,20% | +625 | 312 500 | 312 500 | Silne kup |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 331 650 | +1,05% | +3 450 | 331 650 | 331 650 | Silne kup |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 343 650 | +1,05% | +3 575 | 343 650 | 343 650 | Silne kup |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355 950 | +1,06% | +3 725 | 355 950 | 355 950 | Silne kup |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 368 550 | +1,06% | +3 850 | 368 550 | 368 550 | Neutralnie |