Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 68,56 | +1,38% | 0,93 | 68,72 | 67,24 | Neutralnie |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 67,57 | +1,11% | 0,74 | 67,70 | 66,32 | Neutralnie |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67,15 | +1,13% | 0,75 | 67,20 | 65,60 | Neutralnie |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66,82 | +0,92% | 0,61 | 67,01 | 65,95 | Sprzedaj |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,90 | +1,09% | 0,72 | 67,00 | 66,06 | Sprzedaj |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67,51 | +0,94% | 0,63 | 67,51 | 67,51 | Sprzedaj |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68,14 | +0,06% | 0,04 | 68,14 | 68,14 | Neutralnie |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68,70 | +0,73% | 0,50 | 68,70 | 68,29 | Neutralnie |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68,45 | +0,68% | 0,46 | 68,45 | 68,45 | Kup |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,98 | +0,82% | 0,55 | 67,98 | 67,75 | Sprzedaj |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,92 | +1,10% | 0,75 | 68,92 | 68,79 | Kup |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,98 | +0,29% | 0,20 | 68,98 | 68,98 | Kup |