Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78,97 | −0,01% | −0,01 | 79,48 | 78,73 | Kup |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78,98 | +0,22% | 0,17 | 79,30 | 78,60 | Kup |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78,54 | +0,04% | 0,03 | 78,85 | 78,30 | Kup |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,18 | +0,35% | 0,28 | 79,18 | 78,81 | Kup |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,58 | +0,28% | 0,22 | 80,06 | 79,58 | Kup |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79,84 | +1,73% | 1,36 | 79,99 | 78,72 | Kup |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79,13 | −1,01% | −0,81 | 79,13 | 79,13 | Kup |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80,61 | +1,68% | 1,33 | 80,75 | 79,80 | Silne kup |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 80,40 | +1,14% | 0,91 | 80,85 | 80,20 | Silne kup |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 81,33 | +0,52% | 0,42 | 81,50 | 80,14 | Kup |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 81,00 | +1,52% | 1,21 | 81,35 | 80,09 | Silne kup |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81,25 | +0,05% | 0,04 | 81,25 | 81,25 | Silne kup |