Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79,72 | +1,59% | 1,25 | 79,79 | 77,96 | Kup |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79,40 | +1,70% | 1,33 | 79,47 | 77,60 | Kup |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 79,21 | +1,63% | 1,27 | 79,21 | 77,44 | Kup |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,30 | +1,12% | 0,88 | 79,30 | 77,97 | Kup |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,14 | +0,38% | 0,30 | 79,20 | 78,44 | Kup |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,50 | +0,26% | 0,20 | 79,00 | 77,58 | Kup |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,94 | +0,56% | 0,44 | 79,11 | 77,50 | Kup |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80,00 | +1,27% | 1,00 | 80,00 | 79,00 | Silne kup |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,33 | +0,42% | 0,33 | 79,33 | 79,33 | Kup |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,20 | +0,88% | 0,70 | 80,75 | 79,10 | Kup |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,00 | −0,67% | −0,53 | 79,60 | 78,80 | Kup |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 80,02 | −0,60% | −0,48 | 81,65 | 78,33 | — |