Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79,85 | +1,76% | 1,38 | 79,97 | 77,96 | Kup |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79,43 | +1,74% | 1,36 | 79,58 | 77,60 | Kup |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 79,07 | +1,45% | 1,13 | 79,38 | 77,44 | Kup |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,44 | +1,30% | 1,02 | 79,44 | 77,97 | Kup |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,50 | +0,84% | 0,66 | 79,75 | 78,44 | Kup |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79,64 | +1,71% | 1,34 | 79,64 | 77,58 | Kup |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79,40 | +1,15% | 0,90 | 79,49 | 77,50 | Kup |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80,70 | +2,15% | 1,70 | 80,70 | 79,00 | Silne kup |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,33 | +0,42% | 0,33 | 79,33 | 79,33 | Kup |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,99 | +1,87% | 1,49 | 80,99 | 79,10 | Silne kup |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 80,00 | +0,59% | 0,47 | 80,00 | 78,80 | Kup |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,81 | −2,10% | −1,69 | 81,65 | 78,33 | — |