Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80,06 | −0,19% | −0,15 | 80,54 | 79,58 | Kup |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,01 | −0,05% | −0,04 | 79,39 | 78,58 | Neutralnie |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,25 | +0,32% | 0,25 | 78,36 | 77,70 | Kup |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,63 | +0,06% | 0,05 | 77,80 | 77,40 | Kup |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,93 | +0,19% | 0,15 | 78,14 | 77,55 | Kup |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,87 | +0,22% | 0,17 | 77,87 | 76,58 | Silne kup |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,25 | −0,60% | −0,47 | 78,40 | 78,00 | Kup |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,31 | −0,09% | −0,07 | 79,51 | 78,31 | Kup |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,99 | +1,11% | 0,87 | 78,99 | 78,78 | Kup |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79,06 | +0,79% | 0,62 | 79,06 | 78,92 | Kup |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 79,77 | +1,49% | 1,17 | 79,77 | 78,71 | Silne kup |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79,34 | −1,26% | −1,01 | 79,34 | 79,34 | Kup |