Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80,07 | −0,17% | −0,14 | 80,42 | 79,82 | Kup |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78,97 | −0,10% | −0,08 | 79,31 | 78,73 | Neutralnie |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,98 | −0,03% | −0,02 | 78,27 | 77,80 | Kup |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,62 | +0,05% | 0,04 | 77,80 | 77,41 | Kup |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78,14 | +0,46% | 0,36 | 78,14 | 77,55 | Kup |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,70 | −1,33% | −1,05 | 77,70 | 77,70 | Kup |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,25 | −0,60% | −0,47 | 78,40 | 78,00 | Kup |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,51 | +1,44% | 1,13 | 79,51 | 78,58 | Silne kup |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,78 | +0,84% | 0,66 | 78,78 | 78,78 | Kup |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79,06 | +0,79% | 0,62 | 79,06 | 78,92 | Kup |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78,71 | +0,14% | 0,11 | 79,70 | 78,71 | Kup |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79,34 | −1,26% | −1,01 | 79,34 | 79,34 | Kup |