Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,74 | +0,30% | 0,22 | 74,05 | 73,40 | Kup |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,57 | +0,27% | 0,20 | 73,87 | 73,27 | Neutralnie |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,72 | +0,50% | 0,37 | 73,99 | 73,43 | Neutralnie |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,06 | +0,31% | 0,23 | 74,21 | 73,83 | Neutralnie |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,83 | +0,23% | 0,17 | 75,01 | 74,83 | Kup |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,40 | +0,27% | 0,20 | 74,40 | 74,40 | Sprzedaj |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,29 | −0,41% | −0,31 | 75,53 | 75,29 | Neutralnie |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −0,31% | −0,23 | 75,10 | 75,00 | Silne sprzedaj |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,11 | 0,00% | 0,00 | 76,11 | 76,11 | Kup |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,40 | −0,34% | −0,26 | 76,40 | 76,40 | Neutralnie |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,99 | +0,09% | 0,07 | 76,99 | 76,99 | Kup |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78,32 | +2,80% | 2,13 | 78,36 | 73,81 | — |