Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.1871 USD | +2.50% | 21.813 M | +26.53% | 9.2109 USD | 8.7663 USD | 724.375 K | Kup |
RNDRUSDTRender Token / Tether | KUCOIN | 9.1824 USDT | +2.56% | 5.763 M | +80.04% | 9.2050 USDT | 8.7700 USDT | 166.933 K | Kup |
RNDRUSDTRender Token / Tether | COINBASE | 9.1855 USDT | +2.54% | 4.157 M | +34.55% | 9.2043 USDT | 8.7709 USDT | 113.078 K | Kup |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.1741 USDT | +2.48% | 3.994 M | +13.88% | 9.2080 USDT | 8.7714 USDT | 139.791 K | Kup |
RNDRUSDTRender Token / Tether | HITBTC | 9.18048 USDT | +2.54% | 1.021 M | +59.13% | 9.20549 USDT | 8.78649 USDT | 32.992 K | Zdecydowane kup |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001446 BTC | +3.21% | 518.251 K | +10.83% | 0.0001454 BTC | 0.0001391 BTC | 18.077 K | Zdecydowane kup |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 299.10 TRY | +2.83% | 345.149 K | +11.98% | 299.29 TRY | 285.17 TRY | 11.985 K | Kup |
RNDRBTCRender Token / BTC | UPBIT | 0.000145000 BTC | +4.11% | 334.832 K | +114.85% | 0.000145770 BTC | 0.000138330 BTC | 19.721 K | Zdecydowane kup |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.2024 USDT | +2.83% | 187.484 K | +253.86% | 9.2333 USDT | 8.7827 USDT | 8.664 K | Kup |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014456 BTC | +3.04% | 185.758 K | +145.31% | 0.00014528 BTC | 0.00013931 BTC | 7.675 K | Zdecydowane kup |
RNDREURRender Token / Euro | COINBASE | 8.5191 EUR | +2.58% | 182.612 K | +5.71% | 8.5191 EUR | 8.1707 EUR | 3.272 K | Kup |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.956 USD | +6.26% | 13.247 K | +114.21% | 8.980 USD | 8.420 USD | 1.507 K | Kup |
RNDREURRender Token / Euro | BITSTAMP | 8.600 EUR | +11.54% | 10.242 K | −27.51% | 8.600 EUR | 7.573 EUR | 767 | Zdecydowane kup |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000142515 BTC | +0.64% | 9.711 K | +562.51% | 0.000142515 BTC | 0.000140014 BTC | 6 | Zdecydowane kup |
RNDRUSDRender Token / US Dollar | HITBTC | 9.036857623 USD | +0.24% | 9.191 K | +509.02% | 9.036857623 USD | 8.938952034 USD | 6 | Kup |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.1006 USDT | +1.99% | 1.035 K | +145.76% | 9.1006 USDT | 7.9538 USDT | 11 | Zdecydowane kup |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.0014144995 USDT | +10.47% | — | — | 9.0014144995 USDT | 8.1365873274 USDT | 25 | Kup |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.177 USD | +2.67% | — | — | 9.308 USD | 8.825 USD | 68.61 K | Kup |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.027 USD | +0.69% | — | — | 9.029 USD | 8.874 USD | 65.383 K | Kup |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.177 USDT | +2.42% | — | — | 9.209 USDT | 8.772 USDT | 2.24 M | Kup |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.107 USD | +2.14% | — | — | 9.185 USD | 8.855 USD | 479.52 K | Kup |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.061 USD | +1.12% | — | — | 9.061 USD | 8.867 USD | 1.677 K | Kup |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.062 USD | +1.07% | — | — | 9.062 USD | 8.874 USD | 1.689 K | Kup |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.091 USD | +1.40% | — | — | 9.091 USD | 8.873 USD | 139.924 K | Kup |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.062 USD | +1.08% | — | — | 9.062 USD | 8.870 USD | 35.735 K | Kup |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.102 USD | +1.77% | — | — | 9.102 USD | 8.803 USD | 884 | Kup |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0029457140 WETH | +2.81% | — | — | 0.0029457140 WETH | 0.0028672989 WETH | 52.556 K | Zdecydowane kup |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002968 WETH | +3.14% | — | — | 0.002969 WETH | 0.002855 WETH | 5.976 K | Zdecydowane kup |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.125 USD | +2.03% | — | — | 9.125 USD | 8.806 USD | 332.744 K | Kup |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.8916631822 USDC | −2.99% | — | — | 8.8916631822 USDC | 8.8916631822 USDC | 15 | Kup |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.688 USD | +9.96% | — | — | 8.906 USD | 7.901 USD | 5.678 K | Kup |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.183 USD | +2.37% | — | — | 9.191 USD | 8.795 USD | 54.129 K | Kup |