Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.5308 USD | +3.51% | 18.605 M | +10.52% | 8.5803 USD | 8.2254 USD | 637.917 K | Kup |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.5194 USDT | +3.51% | 3.553 M | −19.87% | 8.5767 USDT | 8.2250 USDT | 132.94 K | Kup |
RNDRUSDTRender Token / Tether | COINBASE | 8.5238 USDT | +3.47% | 3.194 M | +15.72% | 8.5773 USDT | 8.2312 USDT | 85.967 K | Kup |
RNDRUSDTRender Token / Tether | KUCOIN | 8.5224 USDT | +3.42% | 3.045 M | −19.58% | 8.5744 USDT | 8.2298 USDT | 111.729 K | Kup |
RNDRUSDTRender Token / Tether | HITBTC | 8.52300 USDT | +3.43% | 658.422 K | −0.53% | 8.57721 USDT | 8.23022 USDT | 24.675 K | Kup |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001349 BTC | +2.82% | 473.257 K | −13.44% | 0.0001358 BTC | 0.0001304 BTC | 16.981 K | Kup |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 275.85 TRY | +3.25% | 310.15 K | −16.19% | 277.92 TRY | 267.03 TRY | 12.013 K | Kup |
RNDREURRender Token / Euro | COINBASE | 7.9176 EUR | +3.36% | 174.251 K | −1.04% | 7.9650 EUR | 7.6646 EUR | 3.195 K | Kup |
RNDRBTCRender Token / BTC | UPBIT | 0.000135600 BTC | +3.18% | 162.394 K | +16.68% | 0.000135890 BTC | 0.000130380 BTC | 10.755 K | Zdecydowane kup |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013491 BTC | +2.82% | 90.324 K | +56.43% | 0.00013590 BTC | 0.00013067 BTC | 4.017 K | Kup |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.5216 USDT | +3.50% | 49.283 K | −54.05% | 8.5736 USDT | 8.2367 USDT | 1.703 K | Kup |
RNDREURRender Token / Euro | BITSTAMP | 7.591 EUR | −1.54% | 13.448 K | +109.03% | 7.900 EUR | 7.573 EUR | 182 | Neutralnie |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.440 USD | +0.14% | 8.595 K | +500.47% | 8.440 USD | 8.420 USD | 296 | Kup |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000135214 BTC | +3.13% | 7.042 K | +11456.23% | 0.000135621 BTC | 0.000131298 BTC | 665 | Kup |
RNDRUSDRender Token / US Dollar | HITBTC | 8.550836006 USD | +3.71% | 6.538 K | +10471.02% | 8.572032446 USD | 8.258594835 USD | 665 | Kup |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.4998 USDT | +1.43% | 421 | −32.91% | 8.4998 USDT | 8.4997 USDT | 1 | Kup |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027326989 WETH | +2.35% | — | — | 0.0027326989 WETH | 0.0026695324 WETH | 22.714 K | Kup |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.531 USD | +3.19% | — | — | 8.534 USD | 8.228 USD | 272.689 K | Kup |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.494 USD | +3.55% | — | — | 8.504 USD | 8.281 USD | 200.657 K | Kup |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.524 USDT | +3.48% | — | — | 8.577 USDT | 8.228 USDT | 1.667 M | Kup |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.3262317453 USDC | +8.98% | — | — | 8.5911653401 USDC | 7.5683301652 USDC | 85 | Kup |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.404 USD | +1.83% | — | — | 8.404 USD | 8.208 USD | 43.887 K | Kup |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.742 USD | +3.63% | — | — | 7.753 USD | 7.471 USD | 748 | Sprzedaj |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.5080987856 USDT | +4.42% | — | — | 8.5080987856 USDT | 8.1365873274 USDT | 12 | Kup |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.528 USD | +3.37% | — | — | 8.528 USD | 8.251 USD | 389 | Kup |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.505 USD | +3.03% | — | — | 8.573 USD | 8.201 USD | 23.219 K | Kup |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.472 USD | +2.21% | — | — | 8.472 USD | 8.289 USD | 1.191 K | Kup |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002738 WETH | +3.11% | — | — | 0.002755 WETH | 0.002643 WETH | 2.782 K | Kup |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.532 USD | +3.25% | — | — | 8.534 USD | 8.259 USD | 57.348 K | Kup |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.533 USD | +3.26% | — | — | 8.534 USD | 8.228 USD | 83.16 K | Kup |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.493 USD | +2.44% | — | — | 8.493 USD | 8.264 USD | 1.062 K | Kup |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.541 USD | +3.34% | — | — | 8.546 USD | 8.243 USD | 41.487 K | Kup |