Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.166 USDT | +0.09% | 12.091 M | −37.32% | 2.220 USDT | 2.135 USDT | 807.871 K | Sprzedaj |
QTUMUSDTQtum / Tether USD | HTX | 2.1681 USDT | +0.54% | 2.479 M | +2.70% | 2.2208 USDT | 2.1329 USDT | 567.917 K | Sprzedaj |
QTUMUSDTQtum / TetherUS | BINANCE | 2.168 USDT | +0.14% | 1.722 M | −19.05% | 2.219 USDT | 2.138 USDT | 154.035 K | Sprzedaj |
QTUMKRWQtum / KRW | UPBIT | 3092.0 KRW | −0.06% | 1.111 M | −56.39% | 3179.0 KRW | 3042.0 KRW | 88.503 K | Sprzedaj |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.1691 USDT | +0.30% | 524.421 K | −0.54% | 2.2228 USDT | 2.1352 USDT | 36.681 K | Sprzedaj |
QTUMUSDTQTUM / Tether | HITBTC | 2.165223 USDT | +0.09% | 345.542 K | +6.77% | 2.213164 USDT | 2.136152 USDT | 25.836 K | Sprzedaj |
QTUMUSDQtum / US Dollar | EXMO | 2.30026100 USD | +0.89% | 249.127 K | −7.34% | 2.33031000 USD | 2.20518900 USD | 21.371 K | Sprzedaj |
QTUMKRWQtum / South Korean Won | BITHUMB | 3096 KRW | 0.00% | 204.683 K | −51.02% | 3184 KRW | 3046 KRW | 11.76 K | Sprzedaj |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.170 USDT | +0.18% | 112.052 K | +2.18% | 2.221 USDT | 2.138 USDT | 6.56 K | Sprzedaj |
QTUMEURQtum / Euro | KRAKEN | 1.99883 EUR | −0.11% | 59.069 K | +398.74% | 2.03991 EUR | 1.99638 EUR | 1.272 K | Sprzedaj |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.16757 USD | −0.01% | 59.035 K | −74.18% | 2.21241 USD | 2.14456 USD | 7.684 K | Sprzedaj |
QTUMETHQtum / Ethereum | BINANCE | 0.000730 ETH | +0.97% | 38.982 K | +21.09% | 0.000731 ETH | 0.000717 ETH | 13.695 K | Sprzedaj |
QTUMBTCQtum / BTC | MEXC | 0.00003856 BTC | +0.97% | 38.764 K | −8.44% | 0.00003900 BTC | 0.00003802 BTC | 3.125 K | Sprzedaj |
QTUMUSDTQtum / USDT | MEXC | 2.171 USDT | +0.23% | 36.559 K | −75.16% | 2.218 USDT | 2.138 USDT | 2.424 K | Sprzedaj |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00003850 BTC | +0.89% | 17.775 K | −49.43% | 0.00003903 BTC | 0.00003822 BTC | 539 | Sprzedaj |
QTUMUSDQtum / US Dollar | BINANCE | 2.16881088 USD | −0.03% | 16.021 K | −50.77% | 2.21983008 USD | 2.16082541 USD | 539 | Sprzedaj |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000386 BTC | +0.78% | 11.938 K | −63.75% | 0.0000386 BTC | 0.0000384 BTC | 2.051 K | Sprzedaj |
QTUMUSDTQTUM / TETHER | COINEX | 2.1646 USDT | +0.06% | 7.961 K | −8.09% | 2.2120 USDT | 2.1445 USDT | 242 | Sprzedaj |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007288 ETH | −0.42% | 5.278 K | +86.78% | 0.0007291 ETH | 0.0007288 ETH | 242 | Sprzedaj |
QTMUSDQtum / Dollar | BITFINEX | 2.168 USD | −1.31% | 4.969 K | +227.37% | 2.192 USD | 2.166 USD | 268 | Sprzedaj |
QTUMUSDQtum / USD | — | 2.1666 USD | +0.05% | 4.712 K | −37.53% | 2.2187 USD | 2.1368 USD | 272 | Sprzedaj |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003844 BTC | −1.00% | 3.973 K | +165.06% | 0.00003867 BTC | 0.00003837 BTC | 268 | Sprzedaj |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003850 BTC | +0.79% | 2.257 K | +30.95% | 0.00003850 BTC | 0.00003850 BTC | 0 | Sprzedaj |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00003835 BTC | +0.39% | 2.208 K | −4.03% | 0.00003883 BTC | 0.00003812 BTC | 176 | Sprzedaj |
QTUMBTCQtum / BTC | UPBIT | 0.000038670 BTC | +5.37% | 2.091 K | +1339.32% | 0.000038670 BTC | 0.000035000 BTC | 680 | Sprzedaj |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.149 USDT | −1.56% | 1.7 K | +1406.55% | 2.149 USDT | 1.918 USDT | 821 | Zdecydowane sprzedaj |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.050 USDT | −19.26% | 1.658 K | +159.00% | 2.050 USDT | 2.050 USDT | 106 | Sprzedaj |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003828 BTC | −0.23% | 1.409 K | +22.03% | 0.00003840 BTC | 0.00003828 BTC | 36 | Sprzedaj |
QTUMUSDQTUM / US Dollar | HITBTC | 2.15836689 USD | −0.24% | 1.346 K | +23.22% | 2.17103386 USD | 2.15836689 USD | 36 | Sprzedaj |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000386 BTC | −3.74% | 43 | +147.07% | 0.0000386 BTC | 0.0000350 BTC | 20 | Zdecydowane sprzedaj |
QTUMUSDQtum / US Dollar | POLONIEX | 2.1406888 USD | −6.59% | 41 | +134.96% | 2.1407166 USD | 1.9544535 USD | 20 | Zdecydowane sprzedaj |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.167 USDT | +0.09% | — | — | 2.220 USDT | 2.135 USDT | 267.905 K | Sprzedaj |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.00 USD | −9.73% | — | — | 2.21 USD | 1.90 USD | 433 | Zdecydowane sprzedaj |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 25.42 WCRO | −0.82% | — | — | 25.63 WCRO | 24.27 WCRO | 215 | Zdecydowane sprzedaj |