Giełdy Qtum
Sprawdź notowania kryptowaluty Qtum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla QTUM, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.048 | +0.72% | 35.713 M | −62.87% | 4.094 | 3.946 | 2.389 M | Sprzedaj |
 QTUMKRWQtum / KRW |  UPBIT | 5938.0 | +0.87% | 10.31 M | −70.90% | 6012.0 | 5797.0 | 788.092 K | Sprzedaj |
| QTUMUSDTQtum / TetherUS | BINANCE | 4.052 | +0.85% | 3.261 M | −61.77% | 4.096 | 3.950 | 243.508 K | Sprzedaj |
| QTUMUSDTQtum / Tether USD |  HTX | 4.0517 | −0.22% | 2.518 M | −8.05% | 4.1086 | 3.9507 | 404.529 K | Sprzedaj |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 5925 | +0.77% | 1.459 M | −73.30% | 5990 | 5800 | 130.026 K | Sprzedaj |
| QTUMUSDTQTUM / Tether |  HITBTC | 4.047827 | +0.79% | 733.528 K | −25.08% | 4.092842 | 3.956321 | 63.247 K | Sprzedaj |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 4.0542 | +0.74% | 509.345 K | −15.77% | 4.0979 | 3.9483 | 42.122 K | Sprzedaj |
 QTUMUSDQtum / US Dollar |  EXMO | 4.33793600 | +0.68% | 489.532 K | +3.96% | 4.35436700 | 4.23098100 | 39.284 K | Sprzedaj |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 4.052 | +0.87% | 289.927 K | −33.62% | 4.096 | 3.949 | 23.359 K | Sprzedaj |
| QTUMUSDQtum / U. S. Dollar |  KRAKEN | 4.05199 | +0.66% | 74.305 K | −64.38% | 4.06847 | 3.97104 | 3.051 K | Sprzedaj |
 QTUMBTCQtum / BTC |  MEXC | 0.00006350 | +0.57% | 42.673 K | −12.57% | 0.00006419 | 0.00006229 | 3.467 K | Silne sprzedaj |
| QTUMUSDTQtum / USDT | MEXC | 4.051 | +0.85% | 41.693 K | −49.50% | 4.096 | 3.950 | 3.617 K | Sprzedaj |
 QTUMEURQtum / Euro | KRAKEN | 3.80973 | +0.46% | 30.527 K | −7.45% | 3.83519 | 3.73210 | 4.228 K | Sprzedaj |
| QTUMBTCQtum / Bitcoin | BINANCE | 0.00006329 | +0.46% | 27.137 K | −83.35% | 0.00006391 | 0.00006240 | 2.055 K | Silne sprzedaj |
| QTUMUSDQtum / US Dollar | BINANCE | 4.05535548 | +1.36% | 23.945 K | −84.38% | 4.08276573 | 3.95656620 | 2.055 K | Sprzedaj |
| QTMUSDQtum / Dollar |  BITFINEX | 4.054 | +0.92% | 10.984 K | −66.16% | 4.090 | 3.958 | 758 | Sprzedaj |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 3.960 | −0.98% | 9.209 K | −36.85% | 4.110 | 3.960 | 17 | Sprzedaj |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00006330 | −0.35% | 9.162 K | −87.27% | 0.00006389 | 0.00006283 | 1.471 K | Silne sprzedaj |
| QTMBTCQtum / Bitcoin | BITFINEX | 0.00006317 | +0.02% | 8.06 K | −74.00% | 0.00006398 | 0.00006248 | 758 | Kup |
| QTUMUSDTQTUM / TETHER |  COINEX | 4.0406 | +0.13% | 6.553 K | −25.02% | 4.0803 | 3.9652 | 540 | Sprzedaj |
 QTUMETHQtum / Ethereum | BINANCE | 0.001321 | +0.38% | 5.568 K | −90.04% | 0.001337 | 0.001302 | 354 | Neutralnie |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006331 | +0.59% | 4.84 K | −52.60% | 0.00006402 | 0.00006234 | 643 | Silne sprzedaj |
| QTUMUSDQTUM / US Dollar | HITBTC | 4.05210780 | +0.82% | 4.672 K | −53.53% | 4.09780496 | 3.95632765 | 643 | Sprzedaj |
| QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000636 | +0.95% | 4.405 K | −93.79% | 0.0000637 | 0.0000627 | 326 | Silne sprzedaj |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00006356 | +0.87% | 3.942 K | −1.96% | 0.00006407 | 0.00006223 | 325 | Silne sprzedaj |
 QTUMUSDCQTUM / USD COIN | COINEX | 4.0394 | +0.21% | 3.762 K | +0.13% | 4.0825 | 3.9627 | 316 | Sprzedaj |
| QTUMETHQtum / Ethereum | KRAKEN | 0.0013232 | +1.19% | 2.429 K | −11.58% | 0.0013653 | 0.0013078 | 545 | Kup |
| QTUMBTCQtum / BTC | UPBIT | 0.000064670 | −1.63% | 1.518 K | −88.95% | 0.000064670 | 0.000062580 | 112 | Silne sprzedaj |
| QTUMUSDQtum / US Dollar |  POLONIEX | 3.9276412 | −3.17% | 57 | −14.28% | 4.0170982 | 3.9204277 | 14 | Sprzedaj |
| QTUMUSDTQtum / Tether USD | POLONIEX | 3.974 | +10.39% | 56 | +159.05% | 4.028 | 3.828 | 15 | Neutralnie |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000611 | −3.63% | 56 | −45.84% | 0.0000634 | 0.0000611 | 14 | Silne sprzedaj |
| QTUMETHQTUM / Ethereum | HITBTC | 0.0012963 | −9.55% | 1 | +10.00% | 0.0012963 | 0.0012840 | 0 | Sprzedaj |
| QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 | −7.29% | 0 | 0.00% | 3.8800 | 3.8800 | 0 | Sprzedaj |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 4.048 | +0.82% | — | — | 4.095 | 3.949 | 2.777 M | Sprzedaj |