Giełdy Qtum
Sprawdź notowania kryptowaluty Qtum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla QTUM, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 3,675 USDT | +2,54% | 19,17 M | −40,01% | 3,710 USDT | 3,554 USDT | 625,26 K | Kup |
 QTUMKRWQtum / KRW |  UpBit | 5 112,0 KRW | +2,14% | 10,84 M | −43,61% | 5 157,0 KRW | 4 952,0 KRW | 422,1 K | Kup |
| QTUMUSDTQtum / TetherUS | Binance | 3,676 USDT | +2,68% | 4,23 M | −48,83% | 3,708 USDT | 3,551 USDT | 117,05 K | Kup |
| QTUMKRWQtum / South Korean Won |  Bithumb | 5 120 KRW | +2,44% | 2,36 M | −43,93% | 5 160 KRW | 4 950 KRW | 79,16 K | Kup |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 3,6762 USDT | +2,89% | 2,03 M | −46,82% | 3,7047 USDT | 3,5513 USDT | 62,81 K | Kup |
| QTUMUSDTQtum / Tether USD |  HTX | 3,6760 USDT | −1,54% | 1,84 M | −3,52% | 3,7637 USDT | 3,5010 USDT | 231,06 K | Kup |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 3,674 USDT | +2,80% | 191,84 K | −23,06% | 3,706 USDT | 3,551 USDT | 6,39 K | Kup |
| QTUMUSDTQtum / Tether |  KuCoin | 3,677 USDT | +2,71% | 92,61 K | −57,99% | 3,705 USDT | 3,548 USDT | 2,2 K | Neutralnie |
| QTUMUSDTQtum / USDT |  MEXC | 3,673 USDT | +2,51% | 80,14 K | −17,44% | 3,707 USDT | 3,550 USDT | 1,86 K | Kup |
 QTUMBTCQtum / Bitcoin | Binance | 0,00003908 BTC | +1,53% | 71,04 K | −72,98% | 0,00003908 BTC | 0,00003844 BTC | 1,31 K | Kup |
 QTUMUSDQtum / U. S. Dollar |  Kraken | 3,68694 USD | +3,89% | 70,09 K | −37,22% | 3,69726 USD | 3,58489 USD | 2,53 K | Kup |
| QTUMUSDQtum / US Dollar | Binance | 3,69979427 USD | +2,99% | 64,11 K | −74,64% | 3,69979427 USD | 3,58071368 USD | 1,31 K | Kup |
 QTUMETHQtum / Ethereum | Binance | 0,001072 ETH | +2,49% | 17,7 K | −76,05% | 0,001074 ETH | 0,001049 ETH | 936 | Kup |
| QTUMBTCQtum / BTC | MEXC | 0,00003898 BTC | +1,78% | 14,08 K | +5,59% | 0,00003914 BTC | 0,00003839 BTC | 426 | Kup |
| QTUMUSDTQTUM / TETHER |  CoinEx | 3,6860 USDT | +3,64% | 9,61 K | +18,14% | 3,6886 USDT | 3,5541 USDT | 682 | Kup |
| QTUMBTCQtum / BTC | UpBit | 0,000038860 BTC | +3,99% | 8,55 K | −42,91% | 0,000038860 BTC | 0,000038860 BTC | 30 | Kup |
| QTUMUSDQtum / USD |  Crypto.com | 3,6945 USD | +2,76% | 8,16 K | −55,07% | 3,6945 USD | 3,6131 USD | 224 | Kup |
 QTUMEURQtum / Euro | Kraken | 3,45904 EUR | +1,20% | 6,11 K | −73,50% | 3,45904 EUR | 3,45904 EUR | 28 | Kup |
| QTMUSDQtum / Dollar |  Bitfinex | 3,669 USD | −2,02% | 6,05 K | −18,53% | 3,669 USD | 3,629 USD | 1,21 K | Kup |
| QTMBTCQtum / Bitcoin | Bitfinex | 0,00003889 BTC | −0,08% | 5,98 K | −20,18% | 0,00003892 BTC | 0,00003852 BTC | 1,21 K | Kup |
| QTUMUSDTQtum / TetherUS | Binance.US | 3,664 USDT | +4,33% | 5,43 K | −13,19% | 3,664 USDT | 3,610 USDT | 37 | Kup |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0,00003897 BTC | +1,99% | 4 K | +3,44% | 0,00003897 BTC | 0,00003826 BTC | 131 | Kup |
| QTUMUSDTQtum / Tether USD |  Poloniex | 3,778 USDT | +5,47% | 216 | −89,06% | 3,778 USDT | 3,654 USDT | 10 | Kup |
| QTUMUSDTQTUM / Tether |  HitBTC | 3,326605 USDT | −8,22% | 146 | +4,25% | 3,477655 USDT | 2,450001 USDT | 59 | Kup |
| QTUMBTCQTUM / Bitcoin | HitBTC | 0,00003481 BTC | +7,67% | 91 | +11 809,36% | 0,00003481 BTC | 0,00003481 BTC | 28 | Kup |
| QTUMBTCQtum / Bitcoin | Poloniex | 0,0000394 BTC | +7,07% | 38 | −76,72% | 0,0000394 BTC | 0,0000376 BTC | 9 | Kup |
| QTUMUSDQtum / US Dollar | Poloniex | 3,8410162 USD | +8,87% | 38 | −69,43% | 3,8410162 USD | 3,7008123 USD | 9 | Silne kup |
| QTUMETHQTUM / Ethereum | HitBTC | 0,0009579 ETH | −3,67% | 10 | 0,00% | 0,0009579 ETH | 0,0009579 ETH | 3 | Sprzedaj |
| QTUMUSDQTUM / US Dollar | HitBTC | 3,28055567 USD | +2,77% | 1 | 0,00% | 3,28055567 USD | 3,28055567 USD | 28 | Silne kup |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 3,677 USDT | +2,77% | — | — | 3,712 USDT | 3,549 USDT | 866,69 K | Neutralnie |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) |  VVS Finance (Cronos) | 20,08 WCRO | +1,87% | — | — | 20,08 WCRO | 19,71 WCRO | 48 | Sprzedaj |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 3,55 USD | −3,58% | — | — | 3,68 USD | 3,55 USD | 171 | Kup |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3,681 USDT | +2,68% | — | — | 3,709 USDT | 3,555 USDT | 99,92 K | Kup |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,622 USDT | +0,89% | — | — | 3,642 USDT | 3,556 USDT | 393 | Kup |