Rozpocznij
PEPEPEPEPEPE
#18#18#18

PEPE

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy PEPE

Sprawdź notowania kryptowaluty PEPE na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PEPE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDTPEPE / TetherUSBinance0,00002029 USDT−1,74%1,09 B+35,86%0,00002071 USDT0,00002026 USDT671,57 B
Kup
PEPEUSDTPepe / USDTMEXC0,00002030 USDT−1,69%256,69 M+152,93%0,00002071 USDT0,00002026 USDT263,55 B
Kup
PEPEKRWPepe / KRWUpBit0,028460 KRW−1,35%154,73 M+68,60%0,028940 KRW0,028430 KRW280,34 B—
PEPEUSDPepe / US DollarCoinbase0,00002031 USD−1,74%141,55 M+130,90%0,00002074 USD0,00002028 USD146,33 B
Silne sprzedaj
PEPEUSDTPepe / Tether USWhiteBIT0,0000202952 USDT−1,77%74,72 M+13,93%0,0000207067 USDT0,0000202644 USDT77,93 B
Kup
PEPEUSDTPEPE / Tether USDHTX0,000020281751 USDT+0,18%67,68 M+17,69%0,000021197277 USDT0,000020200000 USDT1,2 T
Kup
PEPETRYPEPE / Turkish LiraBinance0,00070059 TRY−1,63%57,43 M+51,95%0,00071414 TRY0,00069934 TRY32,13 B
Kup
PEPEKRWPEPE / South Korean WonBithumb0,0285 KRW−1,04%54,52 M+23,70%0,0289 KRW0,0284 KRW72,66 B
Kup
PEPEUSDPEPE / U. S. DollarKraken0,000020293 USD−2,03%49,41 M+145,09%0,000020727 USD0,000020286 USD39,77 B
Kup
PEPEUSDTPepe / TetherKuCoin0,00002029 USDT−1,79%46,88 M+36,84%0,00002071 USDT0,00002026 USDT39,32 B
Kup
PEPEUSDCPEPE / USD CoinBinance0,00002031 USDC−1,84%26,59 M+62,32%0,00002074 USDC0,00002028 USDC23,34 B
Kup
PEPEUSDTPEPE / Tether USDPoloniex0,00002028701 USDT−1,81%20,97 M+9,70%0,00002067945 USDT0,00002026195 USDT32 B
Kup
PEPEUSDTPEPE / TETHERCoinEx0,0000202916 USDT−1,80%14,03 M+60,01%0,0000207040 USDT0,0000202915 USDT8,54 B
Kup
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002025 USDT−2,03%10,73 M−1,42%0,00002070 USDT0,00002025 USDT12,56 B
Kup
PEPEEURPEPE / EuroKraken0,000019316 EUR−2,03%5,06 M+71,27%0,000019673 EUR0,000019316 EUR2,1 B
Kup
PEPEUSDPEPE / U.S. DollarGemini0,00002034 USD−1,83%4,72 M+62,66%0,00002074 USD0,00002034 USD2,32 B
Kup
PEPEUSDPepe / USDCrypto.com0,0000203124 USD−1,79%4,04 M+111,71%0,0000207032 USD0,0000203121 USD1,71 B
Kup
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002030 USDC+4,64%3,98 M+58,52%0,00002167 USDC0,00001884 USDC146,59 B
Kup
PEPEEURPepe / EuroBitstamp0,00001930 EUR−1,88%3,7 M+82,73%0,00001971 EUR0,00001930 EUR757,84 M
Kup
PEPETRYPepe / Turkish liraWhiteBIT0,00069974 TRY−1,84%3,24 M+18,99%0,00071443 TRY0,00069957 TRY2,93 B
Kup
PEPEEURPEPE / EuroBinance0,00001929 EUR−1,78%2,39 M+62,05%0,00001967 EUR0,00001925 EUR1,14 B
Kup
PEPEUSDPepe / U.S. dollarBitstamp0,00002031 USD−2,03%1,31 M+53,37%0,00002064 USD0,00002031 USD2,21 B
Kup
PEPEUSDTPepe / TetherCrypto.com0,0000203155 USDT−1,66%983,25 K+103,75%0,0000206288 USDT0,0000203155 USDT472,3 M
Kup
PEPEBRLPEPE / BRLBinance0,00011813 BRL−1,90%579,36 K+69,85%0,00012088 BRL0,00011800 BRL514,44 M
Kup
PEPEUSDTPepe / USD TetherBitazza0,00002044 USDT−0,78%318,88 K−11,00%0,00002076 USDT0,00002027 USDT496,88 M
Kup
PEPEUSDPEPE / DollarBitfinex0,00002039 USD−1,88%248,05 K+541,44%0,00002039 USD0,00002032 USD3,92 M
Kup
PEPEBTCPEPE / BitcoinBitfinex0,0000000002073 BTC−1,75%225,74 K+490,73%0,0000000002073 BTC0,0000000002066 BTC3,92 M
Neutralnie
PEPEEURPepe / EURMEXC0,00001929 EVC−1,68%152,02 K+158,72%0,00001969 EVC0,00001923 EVC86,67 M
Neutralnie
PEPEUSDTPepe / USDTUpBit0,0000 USDT+2,40%97,3 K+24,36%0,0000 USDT0,0000 USDT29,12 M
Kup
PEPEUSTPEPE / USTBitfinex0,00002032 USDT−2,26%92,32 K+139,53%0,00002042 USDT0,00002032 USDT1,71 M
Kup
PEPETHBPepe / Thai BahtBitazza0,00071238 THB+0,52%37,61 K−47,75%0,00072182 THB0,00070485 THB109,6 M
Kup
PEPEUSDCPEPE / USD COINCoinEx0,0000203789 USDC−1,49%37,07 K+76,20%0,0000206861 USDC0,0000195001 USDC751,76 M
Kup
PEPEUSDTPepe / TetherHitBTC0,0000205000 USDT−1,25%16,98 K+72,33%0,0000205000 USDT0,0000205000 USDT2 M
Kup
PEPEEURPepe / EuroCrypto.com0,0000198472 EUR+10,71%11,99 K+30,52%0,0000205636 EUR0,0000188871 EUR576,7 M—
PEPEBTCPEPE / BITCOINCoinEx0,000000000205 BTC−1,91%8,73 K−86,29%0,000000000209 BTC0,000000000205 BTC2,39 M
Neutralnie
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000897 USDT+65,19%4+83,95%0,00000001067 USDT0,00000000897 USDT446,23 M
Silne kup
PEPETUSDPEPE / TrueUSDBinance0,00002033 TUSD−1,79%0—0,00002070 TUSD0,00002033 TUSD79,3 M
Kup
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+10,06%0—0,000022 GUSD0,000018 GUSD2,34 B
Silne kup
PEPEFDUSDPEPE / FDUSDBinance0,00002033 FDUSD−1,79%0—0,00002075 FDUSD0,00002031 FDUSD35,29 B
Kup
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002035 USD+8,07%——0,00002272 USD0,00001654 USD3,34 K
Silne kup
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002062 USD−1,51%——0,00002095 USD0,00002062 USD20,97 K
Kup
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002037 USD+5,21%——0,00002107 USD0,00001867 USD10,13 K
Kup
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002073 USD+7,83%——0,00002096 USD0,00001852 USD2,72 K
Silne kup
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002032 USD−1,60%——0,00002074 USD0,00002027 USD36,55 B
Kup
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT0,00%——0,000902 USDT0,000902 USDT0
Sprzedaj
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020286 USDT−1,79%——0,000020707 USDT0,000020263 USDT81,15 K
Kup
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002064 USD−1,28%——0,00002091 USD0,00002063 USD1,45 K
Kup
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002043 USD−1,73%——0,00002072 USD0,00002034 USD19,98 K
Kup
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003194 WBNB−5,83%——0,00000003392 WBNB0,00000003194 WBNB1,7 B
Kup
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002033936 USD−3,65%——0,00002111051 USD0,00002031536 USD34,76 K
Kup
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002043 USDT−1,73%——0,00002072 USDT0,00002034 USDT974,89 M
Kup
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006287 WETH−0,06%——0,000000006291 WETH0,000000006170 WETH1,62 M
Kup
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000021131123 USD+8,73%——0,000021131123 USD0,000018971366 USD32
Silne kup
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8,319 USD+11,56%——8,319 USD7,457 USD1,21 K
Sprzedaj
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002037 USD−1,84%——0,00002075 USD0,00002037 USD230,49 K
Kup
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,004216 USD+1,74%——0,004224 USD0,004134 USD3,87 K
Kup
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002086 USD+10,48%——0,00002117 USD0,00001827 USD33,34 K—
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00000003070 USD+3,62%——0,00000003104 USD0,00000002935 USD13,46 K
Silne sprzedaj
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000000005 WBNB+1,31%——0,00000000005 WBNB0,00000000005 WBNB441,53 B
Silne sprzedaj
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002056 USD−1,44%——0,00002086 USD0,00002056 USD2,48 K
Kup
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003211 WBNB−5,38%——0,00000003393 WBNB0,00000003211 WBNB58,82 M
Kup
PEPEUSDTPEPE / TETHERWOO X0,00002028 USDT−1,89%——0,00002071 USDT0,00002025 USDT502,73 B
Kup
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002038133 USD−3,50%——0,00002112143 USD0,00002038133 USD1,22 K
Kup
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,060 VVS+0,45%——4,060 VVS4,037 VVS5,83 M
Sprzedaj
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001098 WCRO−0,08%——0,0001099 WCRO0,0001098 WCRO1 M
Sprzedaj
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000202 USD−1,38%——0,0000205 USD0,0000202 USD20
Kup
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD−0,58%——0,000 USD0,000 USD119
Kup
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002084 USD+11,23%——0,00002086 USD0,00001809 USD3,96 K—
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006071 WETH−1,96%——0,000000006192 WETH0,000000006071 WETH14,25 B
Kup
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020367699 USD−2,33%——0,000020854593 USD0,000020367699 USD292,82 K
Kup
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305,2034e-12 USD−4,10%——305,2034e-12 USD305,2034e-12 USD579
Neutralnie
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006115 WETH−1,46%——0,000000006205 WETH0,000000006070 WETH423,09 M
Kup
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000020508453 USD−1,91%——0,000020906965 USD0,000020356853 USD8,71 K
Kup
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005651 USD−2,79%——0,0005813 USD0,0005548 USD994
Sprzedaj
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020287 USDT−1,80%——0,000020723 USDT0,000020270 USDT9,79 K
Kup
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Kup
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Sprzedaj