Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001109 USDT | −2.63% | 542.112 M | +192.51% | 0.00001152 USDT | 0.00001100 USDT | 6.701 T | Kup |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00035200 TRY | −2.14% | 41.115 M | +410.27% | 0.00036500 TRY | 0.00034904 TRY | 349.898 B | Kup |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001109 USDT | −2.80% | 31.775 M | +206.07% | 0.00001154 USDT | 0.00001101 USDT | 312.91 B | Kup |
PEPEUSDTPepe / USDT | MEXC | 0.000011094 USDT | −2.68% | 26.141 M | +430.24% | 0.000011480 USDT | 0.000011007 USDT | 88.343 B | Kup |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0152 KRW | −2.56% | 25.226 M | +97.98% | 0.0157 KRW | 0.0150 KRW | 437.144 B | Kup |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011084261 USDT | +17.54% | 14.238 M | +58.30% | 0.000011526102 USDT | 0.000009410000 USDT | 860.044 B | Zdecydowane kup |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011128 USD | −2.43% | 9.784 M | +181.32% | 0.000011517 USD | 0.000011004 USD | 58.762 B | Kup |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001109 USDT | −2.72% | 6.799 M | +100.01% | 0.00001150 USDT | 0.00001100 USDT | 88.218 B | Kup |
PEPEEURPEPE / Euro | KRAKEN | 0.000010234 EUR | −2.22% | 2.673 M | +274.49% | 0.000010550 EUR | 0.000010088 EUR | 11.134 B | Kup |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001114 USD | −2.26% | 2.455 M | +478.23% | 0.00001145 USD | 0.00001101 USD | 25.219 B | Kup |
PEPEEURPepe / Euro | BITSTAMP | 0.00001019 EUR | −2.86% | 1.783 M | +1840.94% | 0.00001057 EUR | 0.00001013 EUR | 8.897 B | Kup |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001113 USDC | −2.37% | 1.224 M | +468.12% | 0.00001151 USDC | 0.00001102 USDC | 10.027 B | Kup |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001109 USD | −2.89% | 1.145 M | +466.45% | 0.00001151 USD | 0.00001101 USD | 10.354 B | Kup |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000110731 USDT | −2.80% | 1.043 M | +231.85% | 0.0000114885 USDT | 0.0000110031 USDT | 6.667 B | Kup |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000110965 USDT | −2.66% | 452.055 K | +141.54% | 0.0000115229 USDT | 0.0000110072 USDT | 2.976 B | Kup |
PEPEBRLPEPE / BRL | BINANCE | 0.00005564 BRL | −3.69% | 248.395 K | +224.33% | 0.00005810 BRL | 0.00005527 BRL | 4.778 B | Kup |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001116100 USDT | −1.01% | 59.425 K | +239.30% | 0.00001133816 USDT | 0.00001101000 USDT | 833.992 M | Kup |
PEPEUSDTPepe / Tether | HITBTC | 0.0000111000 USDT | −2.63% | 53.922 K | −62.25% | 0.0000115103 USDT | 0.0000110700 USDT | 1.173 B | Kup |
PEPEUSTPEPE / UST | BITFINEX | 0.00001111 USDT | −2.63% | 36.795 K | +192.93% | 0.00001147 USDT | 0.00001101 USDT | 229.917 M | Kup |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001110 USD | −2.72% | 22.818 K | +125.80% | 0.00001150 USD | 0.00001100 USD | 35.375 M | Kup |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001563 BTC | −2.13% | 20.503 K | +102.58% | 0.0000000001609 BTC | 0.0000000001554 BTC | 34.371 M | Neutralnie |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −1.41% | 0 | — | 0.000011 GUSD | 0.000011 GUSD | 3.139 B | Kup |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001113 TUSD | −2.54% | 0 | — | 0.00001149 TUSD | 0.00001100 TUSD | 874.567 M | Kup |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001109 FDUSD | −2.72% | 0 | — | 0.00001152 FDUSD | 0.00001101 FDUSD | 235.008 B | Kup |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005867 WETH | +0.62% | — | — | 0.000000005867 WETH | 0.000000005830 WETH | 7.993 M | Sprzedaj |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001113 USD | −2.37% | — | — | 0.00001143 USD | 0.00001103 USD | 1.286 M | Kup |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | −2.32% | — | — | 0.0000000031 WETH | 0.0000000030 WETH | 90.017 B | Kup |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004262 USD | +7.17% | — | — | 0.0000000004376 USD | 0.0000000003977 USD | 117 | Kup |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001108 USD | −2.03% | — | — | 0.00001136 USD | 0.00001108 USD | 90.947 K | Kup |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001109 USDT | −2.89% | — | — | 0.00001154 USDT | 0.00001100 USDT | 4.198 T | Kup |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001115 USD | −0.97% | — | — | 0.00001126 USD | 0.00001103 USD | 2.969 K | Kup |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011093921 USD | −2.38% | — | — | 0.000011469232 USD | 0.000010999905 USD | 1.616 M | Kup |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 27.466 USD | +7.32% | — | — | 27.466 USD | 25.592 USD | 1.585 K | Zdecydowane kup |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001110 USD | −2.72% | — | — | 0.00001148 USD | 0.00001100 USD | 21.023 B | Kup |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011090 USDT | −2.85% | — | — | 0.000011547 USDT | 0.000011012 USDT | 611.714 K | Kup |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021602398 USD | +19.33% | — | — | 0.000021602398 USD | 0.000018103371 USD | 173 | Sprzedaj |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000111499 USDC | −0.97% | — | — | 0.0000112410 USDC | 0.0000110307 USDC | 266.875 M | Kup |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sprzedaj |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000399721 USD | +2.76% | — | — | 0.000000000399721 USD | 0.000000000389003 USD | 378 | Neutralnie |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001116 USD | +2.34% | — | — | 0.00001143 USD | 0.00001116 USD | 3.676 K | Zdecydowane kup |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003011 WETH | −2.90% | — | — | 0.000000003125 WETH | 0.000000002987 WETH | 144.077 B | Kup |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004591 WFTM | −1.02% | — | — | 0.0000000004639 WFTM | 0.0000000004591 WFTM | 272.582 B | Neutralnie |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000108018 USDT | −0.40% | — | — | 0.0000121336 USDT | 0.0000108018 USDT | 69.964 M | Zdecydowane kup |