Rozpocznij
PepePepePepe

Pepe

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje Sezonowość
Rynki

Giełdy Pepe

Sprawdź notowania kryptowaluty Pepe na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PEPE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDTPEPE / TetherUSBinance0,00001760 USDT+1,15%249,42 M+0,60%0,00001830 USDT0,00001726 USDT10,42 T
Sprzedaj
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000175690 USDT+1,01%154,6 M−7,23%0,0000182825 USDT0,0000172508 USDT6,27 T
Sprzedaj
PEPEUSDTPepe / Tether USWhiteBIT0,0000175762 USDT+1,03%111,19 M−15,69%0,0000182907 USDT0,0000172577 USDT4,71 T
Sprzedaj
PEPEUSDTPepe / USDTMEXC0,00001760 USDT+1,21%96,33 M−1,93%0,00001829 USDT0,00001725 USDT4,32 T
Sprzedaj
PEPEUSDTPEPE / Tether USDHTX0,000017600733 USDT−0,57%41,73 M+4,43%0,000017809616 USDT0,000017461293 USDT78,54 B
Sprzedaj
PEPEUSDCPepe / USDCCoinbase0,00001755 USDC+0,98%18,13 M−11,93%0,00001826 USDC0,00001725 USDC725,65 B
Silne sprzedaj
PEPEUSDPepe / US DollarCoinbase0,00001755 USD+1,04%18,09 M−12,04%0,00001826 USD0,00001725 USD725,65 B
Silne sprzedaj
PEPEUSDTPEPE / Tether USDPoloniex0,00001760444 USDT+1,20%17,39 M+2,52%0,00001838165 USDT0,00001725811 USDT649,03 B
Sprzedaj
PEPETRYPEPE / Turkish LiraBinance0,00062144 TRY+1,19%15,31 M−9,65%0,00064290 TRY0,00060876 TRY624,49 B
Sprzedaj
PEPEKRWPepe / KRWUpBit0,026540 KRW+1,45%13,97 M−26,26%0,027370 KRW0,025890 KRW664,24 B
Silne sprzedaj
PEPEKRWPEPE / South Korean WonBithumb0,0266 KRW+1,92%9,98 M−1,97%0,0274 KRW0,0259 KRW453,91 B
Sprzedaj
PEPEUSDPEPE / U. S. DollarKraken0,000017569 USD+1,13%9,53 M−48,56%0,000018451 USD0,000017256 USD418,67 B
Sprzedaj
PEPEUSDTPepe / TetherKuCoin0,00001760 USDT+1,21%8,59 M−28,16%0,00001828 USDT0,00001726 USDT356,97 B
Sprzedaj
PEPEUSDCPEPE / USD CoinBinance0,00001756 USDC+1,09%6,75 M−10,14%0,00001826 USDC0,00001725 USDC260,71 B
Sprzedaj
PEPEUSDTPEPE / TETHERCoinEx0,0000176160 USDT+1,33%6 M−21,70%0,0000182913 USDT0,0000172699 USDT269,98 B
Sprzedaj
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001759 USDT+1,15%4,44 M+3,61%0,00001829 USDT0,00001725 USDT181,59 B
Sprzedaj
PEPEEURPepe / EuroBitvavo0,000016861 EUR+1,07%4,05 M−10,51%0,000017550 EUR0,000016590 EUR158,75 B
Sprzedaj
PEPEUSDTPEPE / USD TETHERKCEX0,00001759 USDT+1,21%2,92 M+3,84%0,00001830 USDT0,00001725 USDT120,52 B
Sprzedaj
PEPEEURPEPE / EuroKraken0,000016910 EUR+1,37%2,48 M−20,95%0,000017724 EUR0,000016592 EUR127,3 B
Sprzedaj
PEPEUSDPepe / USDCrypto.com0,0000175622 USD+1,05%1,83 M+54,44%0,0000182619 USD0,0000172401 USD74,2 B
Sprzedaj
PEPETRYPepe / Turkish liraWhiteBIT0,00062154 TRY+1,21%1,36 M−5,90%0,00064272 TRY0,00060836 TRY60,83 B
Sprzedaj
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0175996 USDT+1,25%602,28 K−62,65%0,0182770 USDT0,0173012 USDT19,81 M
Sprzedaj
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001757 USDC+0,06%572,26 K+13,94%0,00001827 USDC0,00001728 USDC10,33 B
Sprzedaj
PEPEEURPEPE / EuroBinance0,00001688 EUR+1,38%447,95 K−7,65%0,00001755 EUR0,00001657 EUR16,68 B
Sprzedaj
PEPEEURPepe / EuroBitstamp0,00001691 EUR+1,38%390,56 K−31,91%0,00001755 EUR0,00001660 EUR13,24 B
Sprzedaj
PEPEUSDPEPE / U.S. DollarGemini0,00001759 USD+1,19%341,36 K−41,73%0,00001826 USD0,00001724 USD13,37 B
Sprzedaj
PEPEUSDPepe / U.S. dollarBitstamp0,00001759 USD+1,32%337,89 K−3,79%0,00001823 USD0,00001739 USD16,59 B
Sprzedaj
PEPEUSDTPepe / USD TetherBitazza0,00001775 USDT+2,66%309,25 K+2,85%0,00001838 USDT0,00001721 USDT12,23 B
Sprzedaj
PEPEBRLPEPE / BRLBinance0,00010999 BRL+1,76%212,23 K+14,93%0,00011352 BRL0,00010744 BRL8,05 B
Sprzedaj
PEPEUSDTPepe / TetherCrypto.com0,0000177040 USDT+1,69%121,69 K−2,83%0,0000182872 USDT0,0000172483 USDT5,72 B
Sprzedaj
PEPEEURPepe / EURMEXC0,00001688 EVC+1,20%106,87 K+79,61%0,00001755 EVC0,00001658 EVC5,09 B
Sprzedaj
PEPEGBPPEPE / British PoundKraken0,000014022 GBP+1,33%71,67 K+56,42%0,000014677 GBP0,000013808 GBP3,45 B
Sprzedaj
PEPEUSDTPEPE / TetherUSBinance.US0,00001779 USDT+3,13%68,2 K−50,90%0,00001830 USDT0,00001723 USDT3,44 B
Sprzedaj
PEPEUSTPEPE / USTBitfinex0,00001763 USDT+2,50%56,59 K−79,86%0,00001826 USDT0,00001739 USDT2,14 B
Sprzedaj
PEPEUSDCPepe / USD CoinBitvavo0,000017647 USDC+2,69%56,05 K+42,68%0,000018157 USDC0,000017298 USDC2,33 B
Sprzedaj
PEPEBTCPEPE / BitcoinBitfinex0,0000000001864 BTC+3,04%55,84 K−79,18%0,0000000001883 BTC0,0000000001816 BTC1,43 B
Neutralnie
PEPEUSDPEPE / DollarBitfinex0,00001764 USD+1,97%55,3 K−78,87%0,00001823 USD0,00001731 USD1,43 B
Sprzedaj
PEPECADPEPE / Canadian DollarKraken0,000026132 CAD+0,02%46,34 K+14,76%0,000026978 CAD0,000024622 CAD2,33 B
Sprzedaj
PEPEBTCPEPE / BITCOINCoinEx0,000000000189 BTC+4,42%30,06 K+267,48%0,000000000189 BTC0,000000000180 BTC264,85 M
Neutralnie
PEPETHBPepe / Thai BahtBitazza0,00059408 THB+1,43%26,75 K+13,41%0,00062933 THB0,00058467 THB1,38 B
Sprzedaj
PEPEUSDTPepe / USDTUpBit0,0000 USDT+1,45%12,49 K−16,06%0,0000 USDT0,0000 USDT644,23 M
Sprzedaj
PEPEUSDCPEPE / USD COINCoinEx0,0000176270 USDC+2,00%7,99 K−69,62%0,0000181870 USDC0,0000172936 USDC205,91 M
Sprzedaj
PEPEEURPepe / EuroCrypto.com0,0000168989 EUR+2,17%3,89 K+48,60%0,0000174241 EUR0,0000165888 EUR212,7 M
Silne sprzedaj
PEPEAUDPEPE / Australian DollarKraken0,000028091 AUD+4,04%1,18 K−43,43%0,000030046 AUD0,000027595 AUD62,18 M
Sprzedaj
PEPEUSDTPepe / TetherHitBTC0,0000175400 USDT−0,40%356−85,08%0,0000182000 USDT0,0000175051 USDT20,03 M
Sprzedaj
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002292 USDT+38,49%130,00%0,002292 USDT0,002260 USDT5,67 K
Sprzedaj
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000191 USDT0,00%0−100,00%0,00000000191 USDT0,00000000191 USDT0
Silne sprzedaj
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000017 GUSD−0,29%0—0,000018 GUSD0,000017 GUSD4,69 B
Sprzedaj
PEPEFDUSDPEPE / FDUSDBinance0,00001757 FDUSD+1,15%0—0,00001825 FDUSD0,00001724 FDUSD373,23 B
Sprzedaj
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000017460461 USD+1,17%——0,000018093374 USD0,000017258990 USD2,36 K
Sprzedaj
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000017569 USDT+1,02%——0,000018280 USDT0,000017242 USDT194,3 K
Sprzedaj
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00000004160354 USD−99,07%——0,00000630328856 USD0,00000003832215 USD525,04 K
Sprzedaj
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0,000000000013353 USD−24,84%——0,000000000017766 USD0,000000000013353 USD2
Neutralnie
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001822568 USD−8,30%——0,002034836 USD0,001590716 USD34,96 K
Silne sprzedaj
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004659 USD+1,69%——0,0004769 USD0,0004582 USD464
Sprzedaj
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001779 USD+1,99%——0,00001808 USD0,00001727 USD4,48 K
Sprzedaj
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001751 USD+0,97%——0,00001820 USD0,00001729 USD1,08 M
Sprzedaj
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001804 USD+3,84%——0,00001804 USD0,00001731 USD647
Silne sprzedaj
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,434 USD+4,37%——7,434 USD7,123 USD884
Sprzedaj
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001761 USD+1,36%——0,00001810 USD0,00001731 USD3,25 K
Sprzedaj
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001780 USD+2,25%——0,00001820 USD0,00001741 USD947
Sprzedaj
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000007653 USD−9,57%——0,00000000008463 USD0,00000000007653 USD4
Neutralnie
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001772408 USD+1,50%——0,00001818982 USD0,00001712573 USD1,19 K
Sprzedaj
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000717 USD−0,93%——0,00000000723 USD0,00000000717 USD38
Sprzedaj
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001511 USDC−2,35%——0,001604 USDC0,001511 USDC2,97 M
Sprzedaj
PEPEUSDTPEPE / TETHERWOO X0,00001758 USDT+1,03%——0,00001830 USDT0,00001725 USDT4,87 T
Sprzedaj
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002588 WBNB+1,41%——0,00000002590 WBNB0,00000002499 WBNB67,09 M
Sprzedaj
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004769 WCRO−0,81%——0,00000004808 WCRO0,00000004769 WCRO5,34 B
Silne sprzedaj
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001748 USD+1,51%——0,00001800 USD0,00001714 USD111,67 K
Sprzedaj
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001164 WCRO+0,88%——0,0001179 WCRO0,0001102 WCRO273,95 M
Neutralnie
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005263 WETH+1,40%——0,000000005307 WETH0,000000005176 WETH133,1 M
Sprzedaj
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001511 USD−2,35%——0,001604 USD0,001511 USD4,63 K
Sprzedaj
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00265673 USD+1,74%——0,00276393 USD0,00259275 USD31,5 K
Sprzedaj
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001446 SOL+4,26%——0,00001461 SOL0,00001378 SOL11,67 M
Sprzedaj
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0,000000000000358 WAVAX−0,67%——0,000000000000360 WAVAX0,000000000000358 WAVAX176,88 B
Neutralnie
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008792 WFTM+0,72%——0,00000000008792 WFTM0,00000000008729 WFTM57,47 B
Neutralnie
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001816 USD+0,06%——0,00001816 USD0,00001814 USD39
Sprzedaj
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000017621718 USD+2,43%——0,000018121951 USD0,000017203829 USD29,92 K
Sprzedaj
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333,4153e-12 USD−0,34%——334,5572e-12 USD333,4153e-12 USD19
Neutralnie
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000174 USD+0,67%——0,0000181 USD0,0000168 USD4,73 K
Sprzedaj
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001769 USDT+1,20%——0,00001856 USDT0,00001732 USDT2,05 B
Sprzedaj
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002528 WBNB−0,78%——0,00000002588 WBNB0,00000002498 WBNB1,47 B
Sprzedaj
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001732710 USD−0,61%——0,00001821074 USD0,00001711860 USD26,04 K
Sprzedaj
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001769 USD+1,20%——0,00001856 USD0,00001732 USD36,49 K
Sprzedaj
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00091338 USD+0,24%——0,00091913 USD0,00091117 USD19
Sprzedaj
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000159350 TON−0,03%——0,000160150 TON0,000159350 TON3
Sprzedaj
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005305 WETH+2,31%——0,000000005317 WETH0,000000005070 WETH1,69 B
Neutralnie
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001755 USD+0,98%——0,00001828 USD0,00001722 USD2,06 T
Sprzedaj
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0964e-12 WETH+0,63%——0,0964e-12 WETH0,0958e-12 WETH58,03 B
Kup
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000017528089 USD+1,63%——0,000018374468 USD0,000017246814 USD2,82 M
Sprzedaj
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000000006052 WBNB−99,07%——0,00000000896847 WBNB0,00000000005484 WBNB3,28 T
Sprzedaj
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005275 WETH+1,58%——0,000000005355 WETH0,000000005157 WETH157,91 B
Neutralnie
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+3,09%——0,000 USD0,000 USD8,62 K
Sprzedaj
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000018063785 USD−4,52%——0,000018918383 USD0,000018063785 USD19
Sprzedaj
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005256 WETH−3,96%——0,000000005473 WETH0,000000005256 WETH1,05 M
Sprzedaj
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000009924 SOL−6,20%——0,000010725 SOL0,000008484 SOL19,52 M
Sprzedaj
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,570 VVS+2,30%——4,596 VVS4,446 VVS487,75 M
Kup
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000017576 USDT+1,01%——0,000018289 USDT0,000017262 USDT1,74 M
Sprzedaj