Rozpocznij
PepePepePepe
#18#18#18

Pepe

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Pepe

Sprawdź notowania kryptowaluty Pepe na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PEPE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDTPEPE / TetherUSBinance0,00002030 USDT+3,20%876,09 M−8,46%0,00002056 USDT0,00001871 USDT10,65 T
Kup
PEPEKRWPepe / KRWUpBit0,028520 KRW+2,85%117,72 M−26,90%0,028880 KRW0,026210 KRW2,19 T—
PEPEUSDTPepe / USDTMEXC0,00002032 USDT+3,25%93,65 M+31,56%0,00002057 USDT0,00001875 USDT1,21 T
Kup
PEPEUSDPepe / US DollarCoinbase0,00002033 USD+3,20%91,14 M−27,68%0,00002059 USD0,00001873 USD956,19 B—
PEPEUSDTPepe / Tether USWhiteBIT0,0000203308 USDT+3,35%63,27 M−5,18%0,0000205506 USDT0,0000187293 USDT939,94 B
Kup
PEPEUSDTPEPE / Tether USDHTX0,000020323549 USDT+0,69%59,44 M−10,12%0,000021211252 USDT0,000018716610 USDT1,77 T
Kup
PEPETRYPEPE / Turkish LiraBinance0,00070388 TRY+3,17%54,86 M−4,06%0,00071574 TRY0,00064955 TRY459,49 B
Kup
PEPEKRWPEPE / South Korean WonBithumb0,0285 KRW+3,26%49,51 M−9,92%0,0289 KRW0,0264 KRW864,66 B
Kup
PEPEUSDTPepe / TetherKuCoin0,00002034 USDT+3,35%40,33 M−25,21%0,00002055 USDT0,00001872 USDT476,46 B
Kup
PEPEUSDPEPE / U. S. DollarKraken0,000020326 USD+3,15%21,46 M−24,22%0,000020560 USD0,000018723 USD158,93 B
Kup
PEPEUSDTPEPE / Tether USDPoloniex0,00002033083 USDT+3,36%19,04 M−7,75%0,00002055703 USDT0,00001878650 USDT249,56 B
Kup
PEPEUSDCPEPE / USD CoinBinance0,00002036 USDC+3,30%18,94 M−6,98%0,00002056 USDC0,00001874 USDC145,18 B
Kup
PEPEUSDTPEPE / TETHERCoinEx0,0000203449 USDT+3,35%12,53 M−38,67%0,0000205454 USDT0,0000187849 USDT112,31 B
Kup
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002033 USDT+3,36%10,87 M−5,98%0,00002055 USDT0,00001875 USDT140,14 B
Kup
PEPEUSDPEPE / U.S. DollarGemini0,00002036 USD+3,30%4,46 M+69,06%0,00002056 USD0,00001885 USD56,58 B
Kup
PEPEEURPEPE / EuroKraken0,000019232 EUR+3,56%3,53 M−23,44%0,000019408 EUR0,000017701 EUR24,99 B
Kup
PEPETRYPepe / Turkish liraWhiteBIT0,00070502 TRY+3,39%3,48 M−9,01%0,00071237 TRY0,00065134 TRY49,71 B
Kup
PEPEUSDPepe / USDCrypto.com0,0000203122 USD+3,22%3,11 M−4,36%0,0000205608 USD0,0000187486 USD33,98 B
Kup
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002037 USDC0,00%2,99 M+7,64%0,00002042 USDC0,00002020 USDC554,58 M
Kup
PEPEEURPepe / EuroBitstamp0,00001924 EUR+3,44%2,8 M−30,14%0,00001942 EUR0,00001773 EUR6,95 B
Kup
PEPEEURPEPE / EuroBinance0,00001925 EUR+3,61%2,01 M−27,71%0,00001942 EUR0,00001770 EUR11,3 B
Kup
PEPEUSDPepe / U.S. dollarBitstamp0,00002037 USD+3,40%1,17 M+28,96%0,00002051 USD0,00001882 USD9,92 B
Kup
PEPEUSDTPepe / TetherCrypto.com0,0000203094 USDT+2,99%594,99 K−41,87%0,0000204937 USDT0,0000187013 USDT9,1 B
Kup
PEPEBRLPEPE / BRLBinance0,00011870 BRL+3,30%469,39 K−8,77%0,00011998 BRL0,00010974 BRL3,25 B
Kup
PEPEUSDTPepe / USD TetherBitazza0,00002043 USDT+3,13%328,18 K−13,05%0,00002065 USDT0,00001880 USDT4,51 B
Kup
PEPEUSDTPepe / USDTUpBit0,0000 USDT+3,11%120,6 K+1,72%0,0000 USDT0,0000 USDT2,89 B
Kup
PEPEUSDPEPE / DollarBitfinex0,00002044 USD+4,13%85,93 K−70,00%0,00002049 USD0,00001881 USD494,85 M
Kup
PEPEBTCPEPE / BitcoinBitfinex0,0000000002211 BTC+3,85%84 K−69,54%0,0000000002216 BTC0,0000000002049 BTC494,85 M
Neutralnie
PEPEUSTPEPE / USTBitfinex0,00002049 USDT+3,59%76,92 K−10,49%0,00002049 USDT0,00001869 USDT771,07 M
Kup
PEPEEURPepe / EURMEXC0,00001924 EVC+3,55%59,66 K−2,10%0,00001943 EVC0,00001778 EVC752,03 M
Neutralnie
PEPETHBPepe / Thai BahtBitazza0,00069123 THB+0,31%55,76 K−43,68%0,00071945 THB0,00064658 THB866,73 M
Kup
PEPEBTCPEPE / BITCOINCoinEx0,000000000219 BTC+3,30%23,28 K−33,87%0,000000000222 BTC0,000000000204 BTC700,31 M
Neutralnie
PEPEUSDCPEPE / USD COINCoinEx0,0000203295 USDC+3,27%13,58 K+12,00%0,0000204582 USDC0,0000189340 USDC57,76 M
Kup
PEPEUSDTPepe / TetherHitBTC0,0000202998 USDT+2,84%6,14 K−10,88%0,0000202998 USDT0,0000188500 USDT40,67 M
Kup
PEPEEURPepe / EuroCrypto.com0,0000184769 EUR−0,97%1,2 K+61,99%0,0000185924 EUR0,0000184768 EUR600 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,4 K
Silne sprzedaj
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000543 USDT+27,46%10,00%0,00000000543 USDT0,00000000543 USDT241,68 M
Neutralnie
PEPEFDUSDPEPE / FDUSDBinance0,00002037 FDUSD+3,14%0—0,00002061 FDUSD0,00001878 FDUSD410,91 B
Kup
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD+6,51%0—0,000020 GUSD0,000019 GUSD1,34 B
Silne kup
PEPETUSDPEPE / TrueUSDBinance0,00002052 TUSD+4,32%0—0,00002054 TUSD0,00001880 TUSD2,11 B
Kup
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Kup
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00003264068 USD+17,11%——0,00003280071 USD0,00002737873 USD149,79 K
Kup
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020325 USDT+3,14%——0,000020562 USDT0,000018731 USDT110,94 K
Kup
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Sprzedaj
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,789 USD−25,89%——10,511 USD6,787 USD7,87 K
Silne sprzedaj
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002034 USD+3,30%——0,00002057 USD0,00001878 USD1,05 T
Kup
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000005334 WBNB+17,56%——0,00000005363 WBNB0,00000004457 WBNB5,11 B
Kup
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020333 USDT+3,34%——0,000020557 USDT0,000018714 USDT603,97 K
Kup
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003337 WBNB+5,91%——0,00000003337 WBNB0,00000003144 WBNB63,04 M
Silne kup
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002029 USD+3,66%——0,00002029 USD0,00001957 USD4,84 K—
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000201 USD+2,90%——0,0000204 USD0,0000189 USD29,01 K
Kup
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,88%——0,000 USD0,000 USD50,89 K
Kup
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001134 WCRO−1,62%——0,0001153 WCRO0,0001024 WCRO1,46 B
Sprzedaj
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,153 VVS−1,88%——4,207 VVS3,712 VVS2,61 B
Neutralnie
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002031 USD+3,56%——0,00002031 USD0,00001928 USD86,9 K
Kup
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002081 USD+7,21%——0,00002081 USD0,00001882 USD813
Silne kup
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001961 USD+0,63%——0,00001963 USD0,00001903 USD793
Kup
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,004188 USD−6,99%——0,004500 USD0,004000 USD89,16 K
Neutralnie
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001961 USD−0,23%——0,00001966 USD0,00001944 USD614—
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002033 USD+4,08%——0,00002033 USD0,00001896 USD10,09 K
Kup
PEPEUSDTPEPE / TETHERWOO X0,00002034 USDT+3,41%——0,00002056 USDT0,00001872 USDT5,09 T
Kup
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001964 USD−6,44%——0,00001964 USD0,00001953 USD758—
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019936039 USD−0,27%——0,000019989907 USD0,000019416302 USD25
Kup
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006414 WETH−0,89%——0,000000006471 WETH0,000000006295 WETH1,29 M
Kup
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002039787 USD+5,39%——0,00002039787 USD0,00001910376 USD1,24 K
Kup
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002027 USDT+3,15%——0,00002047 USDT0,00001905 USDT8,91 B—
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002027 USD+3,15%——0,00002047 USD0,00001905 USD174,69 K—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002046206 USD+3,75%——0,00002046206 USD0,00001909283 USD53,45 K
Kup
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003347 WBNB+4,25%——0,00000003347 WBNB0,00000003143 WBNB2,69 B
Kup
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002029 USD+3,67%——0,00002029 USD0,00001912 USD15,4 K
Kup
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005813 USD−8,39%——0,0006345 USD0,0005813 USD878
Sprzedaj
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006554 WETH+4,01%——0,000000006584 WETH0,000000006205 WETH3,13 B
Kup
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000020366852 USD+3,96%——0,000020462119 USD0,000019147533 USD61,79 K
Kup
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002035 USD+3,30%——0,00002050 USD0,00001884 USD1,02 M
Kup
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020363984 USD+3,03%——0,000020550909 USD0,000018825731 USD3,63 M
Kup
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000318242 USD−3,02%——0,000000000328153 USD0,000000000318242 USD1,44 K
Neutralnie
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006554 WETH+3,15%——0,000000006609 WETH0,000000006103 WETH184,83 B
Kup