Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000853 USDT | +7.03% | 358.638 M | +34.02% | 0.00000875 USDT | 0.00000789 USDT | 43.226 T | Zdecydowane kup |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008532357 USDT | +1.25% | 18.422 M | +5.97% | 0.000008745943 USDT | 0.000008324542 USDT | 771.195 B | Zdecydowane kup |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00027551 TRY | +6.92% | 18.417 M | +69.63% | 0.00028228 TRY | 0.00025522 TRY | 2.237 T | Zdecydowane kup |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0119 KRW | +7.21% | 14.092 M | +24.62% | 0.0122 KRW | 0.0110 KRW | 1.673 T | Zdecydowane kup |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000854 USDT | +7.29% | 13.676 M | +28.36% | 0.00000874 USDT | 0.00000790 USDT | 1.64 T | Zdecydowane kup |
PEPEUSDTPepe / USDT | MEXC | 0.000008537 USDT | +7.29% | 11.434 M | +230.87% | 0.000008750 USDT | 0.000007911 USDT | 1.371 T | Zdecydowane kup |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008527 USD | +7.16% | 6.296 M | +29.74% | 0.000008737 USD | 0.000007905 USD | 764.605 B | Zdecydowane kup |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000854 USDT | +7.15% | 6.165 M | +19.34% | 0.00000873 USDT | 0.00000789 USDT | 743.929 B | Zdecydowane kup |
PEPEEURPEPE / Euro | KRAKEN | 0.000007919 EUR | +6.64% | 2.039 M | +237.91% | 0.000008100 EUR | 0.000007352 EUR | 246.528 B | Zdecydowane kup |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000851 USD | +6.90% | 1.24 M | −3.51% | 0.00000870 USD | 0.00000790 USD | 149.058 B | Zdecydowane kup |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000853 USDC | +6.76% | 565.534 K | +44.63% | 0.00000874 USDC | 0.00000787 USDC | 68.259 B | Zdecydowane kup |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000085392 USDT | +7.09% | 481.597 K | −19.28% | 0.0000087220 USDT | 0.0000079033 USDT | 57.775 B | Zdecydowane kup |
PEPEEURPepe / Euro | BITSTAMP | 0.00000789 EUR | +7.64% | 449.774 K | +30.77% | 0.00000812 EUR | 0.00000738 EUR | 53.941 B | Zdecydowane kup |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000855 USD | +8.78% | 332.202 K | +14.25% | 0.00000871 USD | 0.00000791 USD | 39.84 B | Zdecydowane kup |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000085298 USDT | +7.11% | 202.887 K | +15.75% | 0.0000087332 USDT | 0.0000079096 USDT | 24.442 B | Zdecydowane kup |
PEPEBRLPEPE / BRL | BINANCE | 0.00004406 BRL | +7.67% | 109.229 K | +56.64% | 0.00004500 BRL | 0.00004058 BRL | 12.903 B | Zdecydowane kup |
PEPEUSTPEPE / UST | BITFINEX | 0.00000857 USDT | +7.53% | 24.595 K | −37.79% | 0.00000865 USDT | 0.00000791 USDT | 2.901 B | Zdecydowane kup |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000857 USD | +8.21% | 17.718 K | +11.30% | 0.00000869 USD | 0.00000793 USD | 1.954 B | Zdecydowane kup |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001362 BTC | +5.34% | 16.242 K | +9.79% | 0.0000000001374 BTC | 0.0000000001297 BTC | 1.954 B | Neutralnie |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000856350 USDT | +6.80% | 12.231 K | −7.77% | 0.00000872321 USDT | 0.00000791234 USDT | 1.454 B | Zdecydowane kup |
PEPEUSDTPepe / Tether | HITBTC | 0.0000085945 USDT | +11.48% | 7.156 K | −42.35% | 0.0000087000 USDT | 0.0000079548 USDT | 849.79 M | Zdecydowane kup |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000853 TUSD | +6.23% | 0 | — | 0.00000874 TUSD | 0.00000788 TUSD | 13.414 B | Zdecydowane kup |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000854 FDUSD | +7.42% | 0 | — | 0.00000874 FDUSD | 0.00000790 FDUSD | 1.138 T | Zdecydowane kup |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +10.81% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 8.68 B | Zdecydowane kup |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.533 USD | +1.02% | — | — | 24.533 USD | 24.285 USD | 815 | Neutralnie |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Sprzedaj |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000085395 USDC | +8.58% | — | — | 0.0000087015 USDC | 0.0000079632 USDC | 9.958 B | Kup |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002033 USD | −22.68% | — | — | 0.0000000002629 USD | 0.0000000002033 USD | 2.077 K | Sprzedaj |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003785 USD | +2.19% | — | — | 0.0000000003785 USD | 0.0000000003704 USD | 18 | Neutralnie |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001065 USD | −9.27% | — | — | 0.001173 USD | 0.001047 USD | 3.632 K | Zdecydowane sprzedaj |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008614 USD | +8.50% | — | — | 0.000009207 USD | 0.000007939 USD | 37.835 K | Zdecydowane kup |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008567 USD | +2.26% | — | — | 0.0000008567 USD | 0.0000008378 USD | 3 | Sprzedaj |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001275 WFTM | +0.62% | — | — | 0.000001275 WFTM | 0.000001267 WFTM | 3.32 M | Neutralnie |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008594 USD | +7.84% | — | — | 0.000008655 USD | 0.000007969 USD | 31.367 K | Zdecydowane kup |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008539 USD | +7.23% | — | — | 0.000008877 USD | 0.000007523 USD | 82.296 K | Neutralnie |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000853 USD | +7.16% | — | — | 0.00000874 USD | 0.00000789 USD | 459.437 B | Zdecydowane kup |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003514 WETH | −11.25% | — | — | 0.0000003960 WETH | 0.0000003456 WETH | 3.316 M | Zdecydowane sprzedaj |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000085021 USDT | +7.90% | — | — | 0.0000088720 USDT | 0.0000079990 USDT | 132.26 M | Zdecydowane kup |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002810 WETH | +4.67% | — | — | 0.000000002866 WETH | 0.000000002656 WETH | 630.73 B | Kup |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000028 WETH | +6.62% | — | — | 0.0000000029 WETH | 0.0000000027 WETH | 583.432 B | Kup |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002986 USD | −22.59% | — | — | 0.00003980 USD | 0.00002830 USD | 25.006 K | Zdecydowane sprzedaj |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008533 USDT | +7.10% | — | — | 0.000008749 USDT | 0.000007901 USDT | 4.984 M | Zdecydowane kup |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003025 WFTM | −24.28% | — | — | 0.0000000003995 WFTM | 0.0000000003025 WFTM | 9.24 T | Sprzedaj |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000000990 WETH | −23.73% | — | — | 0.00000001328 WETH | 0.00000000952 WETH | 732.839 M | Zdecydowane sprzedaj |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002340 USD | +2.89% | — | — | 0.00002340 USD | 0.00002274 USD | 1.231 K | Sprzedaj |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007604 WETH | +4.29% | — | — | 0.000000007604 WETH | 0.000000007292 WETH | 52.601 M | Sprzedaj |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008556 USD | +6.92% | — | — | 0.000008726 USD | 0.000007928 USD | 4.828 M | Zdecydowane kup |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008529 USD | +6.78% | — | — | 0.000008754 USD | 0.000007899 USD | 5.234 M | Zdecydowane kup |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000854 USDT | +7.29% | — | — | 0.00000875 USDT | 0.00000789 USDT | 27.55 T | Zdecydowane kup |