Rozpocznij
PPP
#15#15#15

Pepe

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Sezonowość
Rynki

Giełdy Pepe

Sprawdź notowania kryptowaluty Pepe na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PEPE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDTPEPE / TetherUSBinance0,00002065 USDT−0,05%2,494 B−48,93%0,00002179 USDT0,00002035 USDT15,008 T
Kup
PEPEKRWPepe / KRWUUpBit0,029260 KRW+0,21%543,339 M+1 193,68%0,031270 KRW0,029040 KRW3,434 T—
PEPEKRWPEPE / South Korean WonBithumb0,0294 KRW+0,68%223,646 M−61,87%0,0310 KRW0,0290 KRW1,405 T
Kup
PEPEUSDTPepe / USDTMEXC0,00002062 USDT+0,19%211,851 M−28,00%0,00002179 USDT0,00002034 USDT1,52 T
Kup
PEPEUSDTPepe / TetherKuCoin0,00002064 USDT0,00%169,937 M−49,08%0,00002179 USDT0,00002035 USDT861,216 B
Kup
PEPEUSDPepe / US DollarCCoinbase0,00002066 USD+0,39%153,872 M—0,00002181 USD0,00002035 USD1,543 T—
PEPETRYPEPE / Turkish LiraBinance0,00071613 TRY−0,26%141,09 M−53,46%0,00075579 TRY0,00070300 TRY418,699 B
Kup
PEPEUSDTPEPE / Tether USDHTX0,000020628500 USDT−0,54%106,684 M−23,32%0,000023424579 USDT0,000020148349 USDT2,182 T
Kup
PEPEUSDCPEPE / USD CoinBinance0,00002059 USDC−0,24%65,041 M−59,24%0,00002179 USDC0,00002036 USDC254,744 B
Kup
PEPEUSDPEPE / U. S. DollarKraken0,000020652 USD+0,01%57,589 M−41,70%0,000021779 USD0,000020355 USD242,628 B
Kup
PEPEUSDTPepe / Tether USWhiteBIT0,0000205873 USDT−0,05%54,792 M−68,97%0,0000217773 USDT0,0000203671 USDT348,599 B
Kup
PEPEUSDTPEPE / TETHERCoinEx0,0000206268 USDT+0,05%48,333 M−24,88%0,0000217586 USDT0,0000202570 USDT245,085 B
Kup
PEPEUSDTPEPE / Tether USDPoloniex0,00002063978 USDT+0,29%22,362 M−13,67%0,00002168900 USDT0,00002035863 USDT153,414 B
Kup
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002062 USDT+0,10%12,76 M+9,98%0,00002173 USDT0,00002037 USDT115,794 B
Kup
PEPETRYPepe / Turkish liraWhiteBIT0,00071326 TRY−0,74%10,899 M−47,22%0,00075559 TRY0,00070651 TRY66,388 B
Kup
PEPEEURPEPE / EuroKraken0,000019552 EUR−0,33%10,843 M−55,11%0,000020661 EUR0,000019340 EUR19,815 B
Kup
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002066 USDC−14,84%8,221 M−57,94%0,00002440 USDC0,00002000 USDC345,808 B
Kup
PEPEEURPEPE / EuroBinance0,00001956 EUR−0,25%7,084 M−33,77%0,00002068 EUR0,00001931 EUR26,962 B
Kup
PEPEUSDPEPE / U.S. DollarGemini0,00002061 USD+0,03%6,489 M−59,32%0,00002175 USD0,00002038 USD33,047 B
Kup
PEPEUSDPepe / USDCrypto.com0,0000206072 USD−0,08%5,715 M−64,74%0,0000217739 USD0,0000203531 USD31,315 B
Kup
PEPEUSDPepe / U.S. dollarBitstamp0,00002063 USD−0,39%3,39 M−52,29%0,00002172 USD0,00002041 USD21,51 B
Kup
PEPEEURPepe / EuroBitstamp0,00001960 EUR+0,31%3,275 M−41,90%0,00002064 EUR0,00001934 EUR11,877 B
Kup
PEPEBRLPEPE / BRLBinance0,00012080 BRL+0,50%1,746 M−30,52%0,00012737 BRL0,00011900 BRL15,552 B
Kup
PEPEUSDTPepe / TetherCrypto.com0,0000206172 USDT−0,13%1,461 M−68,32%0,0000217568 USDT0,0000203518 USDT5,73 B
Kup
PEPEUSDTPepe / USD TetherBitazza0,00002046 USDT−1,25%645,981 K−8,67%0,00002183 USDT0,00002024 USDT3,77 B
Kup
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,58%553,396 K−96,17%0,0000 USDT0,0000 USDT1,276 B
Kup
PEPETHBPepe / Thai BahtBitazza0,00070945 THB−2,81%356,396 K−6,36%0,00077036 THB0,00070443 THB1,119 B
Kup
PEPEUSTPEPE / USTBitfinex0,00002064 USDT+0,39%292,545 K−71,86%0,00002173 USDT0,00002010 USDT502,526 M
Kup
PEPEUSDPEPE / DollarBitfinex0,00002072 USD+0,93%264,944 K−67,39%0,00002173 USD0,00001900 USD997,562 M
Kup
PEPEBTCPEPE / BitcoinBitfinex0,0000000002356 BTC+0,04%259,138 K−67,45%0,0000000002462 BTC0,0000000002164 BTC997,562 M
Neutralnie
PEPEUSDTPepe / TetherHitBTC0,0000209716 USDT+4,50%220,281 K+648,49%0,0000212456 USDT0,0000204803 USDT4,349 B
Kup
PEPEBTCPEPE / BITCOINCoinEx0,000000000234 BTC0,00%122,521 K−63,21%0,000000000245 BTC0,000000000231 BTC19,472 M
Neutralnie
PEPEUSDCPEPE / USD COINCoinEx0,0000206622 USDC+0,14%93,459 K−55,55%0,0000216656 USDC0,0000204714 USDC19,242 M
Kup
PEPEEURPepe / EURMEXC0,00001946 EVC−0,51%71,229 K−1,57%0,00002066 EVC0,00001935 EVC536,553 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000675 USDT+16,98%533+370,62%0,00000000675 USDT0,00000000400 USDT33,184 B
Kup
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,396 K
Silne sprzedaj
PEPETUSDPEPE / TrueUSDBinance0,00002068 TUSD+0,78%0—0,00002182 TUSD0,00002043 TUSD698,831 M
Kup
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+3,56%0—0,000022 GUSD0,000021 GUSD300,127 M
Kup
PEPEFDUSDPEPE / FDUSDBinance0,00002061 FDUSD+0,19%0—0,00002176 FDUSD0,00002033 FDUSD477,756 B
Kup
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0006699 USD−7,39%——0,0007233 USD0,0006331 USD3,382 K
Kup
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002272 USD+5,07%——0,00002395 USD0,00002111 USD210
Silne kup
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006752 WETH−0,51%——0,000000007031 WETH0,000000006667 WETH1,276 B
Kup
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUUniswap v3 (Ethereum)0,00002090 USD+0,15%——0,00002142 USD0,00002074 USD6,896 K—
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000020677358 USD−0,06%——0,000021686120 USD0,000020374858 USD26,92 K
Kup
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PPancakeSwap v3 (BNB chain)0,00002073 USDT+0,32%——0,00002167 USDT0,00002043 USDT6,007 B—
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000000938 USD−2,12%——0,00000001020 USD0,00000000938 USD169
Kup
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020656 USDT+0,24%——0,000021781 USDT0,000020333 USDT124,256 K
Kup
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020632 USDT−0,04%——0,000021778 USDT0,000020356 USDT622,155 K
Kup
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002063 USD+0,08%——0,00002177 USD0,00002042 USD2,796 M
Kup
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002080 USD+0,15%——0,00002150 USD0,00002031 USD150,548 K
Kup
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006747 WETH+0,45%——0,000000007055 WETH0,000000006687 WETH258,247 B
Kup
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020635299 USD+0,69%——0,000021761619 USD0,000020441766 USD5,444 M
Kup
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000336530 USD−0,62%——0,000000000338613 USD0,000000000336530 USD79
Neutralnie
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000022587762 USD+10,06%——0,000023020638 USD0,000020376811 USD809
Silne kup
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPPancakeSwap v3 (BNB chain)0,00002073 USD+0,32%——0,00002167 USD0,00002043 USD126,393 K—
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUUniswap v3 (Arbitrum)0,00002106 USD+0,80%——0,00002115 USD0,00002089 USD206
Kup
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000007333 WETH+8,68%——0,000000007474 WETH0,000000006631 WETH36,688 M
Silne kup
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002130794 USD+3,71%——0,00002169710 USD0,00001977127 USD5,151 K
Kup
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003420 WBNB+3,00%——0,00000003486 WBNB0,00000003204 WBNB248,595 M
Kup
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUUniswap v3 (Arbitrum)0,00002102 USD+1,05%——0,00002105 USD0,00002080 USD611—
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,000001164119 USD+9,19%——0,000001185394 USD0,000001054813 USD69,004 K
Sprzedaj
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,000000001876 WBNB+9,18%——0,000000001903 WBNB0,000000001697 WBNB62,408 B
Sprzedaj
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003339 WBNB+0,75%——0,00000003458 WBNB0,00000003309 WBNB4,574 B
Kup
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002079 USD+1,07%——0,00002177 USD0,00002057 USD35,635 K
Kup
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002066 USD+0,38%——0,00002179 USD0,00002037 USD230,963 B
Kup
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,006481 USD−12,86%——0,008001 USD0,006349 USD216,833 K
Kup
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)10,956 USD−1,27%——11,097 USD10,956 USD332
Kup
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006073 WCRO+7,00%——0,00000006081 WCRO0,00000005676 WCRO16,844 B
Sprzedaj
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002085 USD−1,83%——0,00002153 USD0,00002063 USD13,415 K
Kup
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUUniswap v3 (Ethereum)0,00002108 USD−2,69%——0,00002166 USD0,00002090 USD1,34 K—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002066172 USD+0,72%——0,00002163966 USD0,00002042946 USD96,223 K
Kup
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,63%——0,000 USD0,000 USD22,236 K
Kup
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001325 WCRO−3,70%——0,0001448 WCRO0,0001317 WCRO541,673 M
Kup
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000208 USD+1,91%——0,0000216 USD0,0000197 USD11,132 K
Kup
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,778 VVS−3,11%——5,264 VVS4,778 VVS1,066 B
Kup
PEPEUSDTPEPE / TETHERWOO X0,00002062 USDT+0,10%——0,00002179 USDT0,00002035 USDT9,237 T
Kup
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5) in USDSpookySwap v2 (Fantom)0,0000000000723 USD+3,69%——0,0000000000723 USD0,0000000000698 USD6
Neutralnie
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5)SpookySwap v2 (Fantom)0,0000000001201 WFTM+0,53%——0,0000000001201 WFTM0,0000000001194 WFTM83,296 B
Neutralnie