Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001243 USDT | −3.12% | 520.521 M | +18.06% | 0.00001350 USDT | 0.00001235 USDT | 11.614 T | Kup |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0176 KRW | −2.76% | 24.331 M | +2.95% | 0.0190 KRW | 0.0174 KRW | 800.527 B | Kup |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00041118 TRY | −3.01% | 20.259 M | +48.42% | 0.00044555 TRY | 0.00040811 TRY | 328.22 B | Kup |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001243 USDT | −3.12% | 16.406 M | +5.72% | 0.00001348 USDT | 0.00001236 USDT | 371.982 B | Kup |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012436662 USDT | −2.36% | 10.864 M | +32.28% | 0.000013476899 USDT | 0.000012356385 USDT | 493.251 B | Kup |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012434 USD | −3.09% | 10.399 M | +46.64% | 0.000013474 USD | 0.000012355 USD | 161.164 B | Kup |
PEPEUSDTPepe / USDT | MEXC | 0.000012439 USDT | −2.99% | 9.869 M | +67.16% | 0.000013479 USDT | 0.000012372 USDT | 93.766 B | Kup |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001244 USDT | −3.12% | 7.494 M | +10.05% | 0.00001339 USDT | 0.00001233 USDT | 165.943 B | Kup |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000124354 USDT | −3.10% | 4.063 M | −13.66% | 0.0000134404 USDT | 0.0000123647 USDT | 92.899 B | Kup |
PEPEEURPEPE / Euro | KRAKEN | 0.000011664 EUR | −2.72% | 2.466 M | +8.92% | 0.000012575 EUR | 0.000011528 EUR | 31.061 B | Kup |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001247 USD | −2.95% | 2.204 M | +46.63% | 0.00001326 USD | 0.00001233 USD | 41.644 B | Kup |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000124484 USDT | −3.02% | 1.782 M | +8.37% | 0.0000134569 USDT | 0.0000123560 USDT | 36.501 B | Kup |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001243 USDC | −3.12% | 1.756 M | −53.25% | 0.00001348 USDC | 0.00001236 USDC | 39.356 B | Kup |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001245 USD | −2.89% | 1.094 M | +21.17% | 0.00001344 USD | 0.00001232 USD | 15.378 B | Kup |
PEPEEURPepe / Euro | BITSTAMP | 0.00001169 EUR | −2.18% | 839.312 K | +255.54% | 0.00001253 EUR | 0.00001156 EUR | 19.566 B | Kup |
PEPEBRLPEPE / BRL | BINANCE | 0.00006822 BRL | −3.12% | 434.806 K | +49.39% | 0.00007390 BRL | 0.00006786 BRL | 8.679 B | Kup |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00041249 TRY | −2.69% | 352.573 K | −47.48% | 0.00043963 TRY | 0.00040908 TRY | 8.193 B | Kup |
PEPEEURPEPE / Euro | BINANCE | 0.00001163 EUR | −2.84% | 218.083 K | −5.99% | 0.00001259 EUR | 0.00001152 EUR | 5.556 B | Kup |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.008965 USDT | +15.34% | 115.929 K | −53.70% | 0.012127 USDT | 0.007204 USDT | 2.59 M | Sprzedaj |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001244171 USDT | −2.60% | 71.623 K | +252.37% | 0.00001338142 USDT | 0.00001241059 USDT | 2 B | Kup |
PEPEUSDTPepe / Tether | HITBTC | 0.0000124874 USDT | −1.51% | 70.818 K | +4067.71% | 0.0000134402 USDT | 0.0000124013 USDT | 1.71 B | Kup |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001243 USD | −3.34% | 36.918 K | +11.50% | 0.00001343 USD | 0.00001243 USD | 1.452 B | Kup |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002017 BTC | −2.51% | 32.846 K | −4.08% | 0.0000000002167 BTC | 0.0000000002016 BTC | 1.452 B | Neutralnie |
PEPEUSTPEPE / UST | BITFINEX | 0.00001241 USDT | −3.72% | 19.416 K | −47.96% | 0.00001344 USDT | 0.00001241 USDT | 414.767 M | Kup |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000202 BTC | −2.42% | 15.187 K | −23.94% | 0.000000000214 BTC | 0.000000000201 BTC | 203.193 M | Neutralnie |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000124997 USDC | −2.70% | 5.74 K | +69.14% | 0.0000132631 USDC | 0.0000123845 USDC | 121.304 M | Kup |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000003269 USDT | −6.20% | 2 | −61.08% | 0.00000003269 USDT | 0.00000003269 USDT | 38.213 M | Kup |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001243 FDUSD | −3.04% | 0 | — | 0.00001348 FDUSD | 0.00001236 FDUSD | 235.332 B | Kup |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | −2.57% | 0 | — | 0.000013 GUSD | 0.000012 GUSD | 25.123 B | Kup |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001246 TUSD | −3.11% | 0 | — | 0.00001350 TUSD | 0.00001236 TUSD | 5.054 B | Kup |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000001177 USDT | −0.38% | — | — | 0.00000001181 USDT | 0.00000001177 USDT | 979.909 M | Sprzedaj |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 47.8922e-12 USD | +0.38% | — | — | 47.8922e-12 USD | 47.7089e-12 USD | 8 | Neutralnie |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000123 USD | −2.43% | — | — | 0.0000132 USD | 0.0000123 USD | 1.587 K | Kup |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001421 USD | −1.30% | — | — | 0.001440 USD | 0.001421 USD | 963 | Sprzedaj |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001237994 USD | −2.46% | — | — | 0.00001319849 USD | 0.00001236464 USD | 63.085 K | Kup |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.333 VVS | −0.28% | — | — | 4.498 VVS | 4.333 VVS | 343.848 M | Kup |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000397022 USD | +0.64% | — | — | 0.000000000397022 USD | 0.000000000394490 USD | 41 | Neutralnie |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001244 USDT | −3.19% | — | — | 0.00001349 USDT | 0.00001235 USDT | 5.206 T | Kup |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001246 USD | −0.86% | — | — | 0.00001330 USD | 0.00001246 USD | 63.981 K | Kup |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001254 USD | −1.57% | — | — | 0.00001328 USD | 0.00001254 USD | 4.298 K | Kup |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000015685787 USD | −2.60% | — | — | 0.000000016631496 USD | 0.000000015196617 USD | 18.481 K | Sprzedaj |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01199 USD | +21.22% | — | — | 0.01287 USD | 0.00951 USD | 558.402 K | Neutralnie |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012895423 USD | +0.79% | — | — | 0.000012895423 USD | 0.000012794044 USD | 4 | Kup |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012438 USDT | −3.03% | — | — | 0.000013540 USDT | 0.000012359 USDT | 891.058 K | Kup |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005316 WETH | −0.19% | — | — | 0.000000005326 WETH | 0.000000005316 WETH | 3.687 M | Sprzedaj |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000106664 USDT | −3.44% | — | — | 0.0000108910 USDT | 0.0000102466 USDT | 28.901 M | Sprzedaj |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 | 0.000000003373 WBNB | +24.50% | — | — | 0.000000003432 WBNB | 0.000000002644 WBNB | 53.067 B | — |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000001635 WFTM | +2.32% | — | — | 0.0000000001635 WFTM | 0.0000000001598 WFTM | 1 T | Sprzedaj |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001251 USD | −1.85% | — | — | 0.00001327 USD | 0.00001251 USD | 17.988 K | Kup |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003648 WETH | −1.88% | — | — | 0.000000003908 WETH | 0.000000003648 WETH | 2.198 B | Kup |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003777 WETH | +0.59% | — | — | 0.000000003777 WETH | 0.000000003755 WETH | 285.362 K | Kup |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012371179 USD | −2.02% | — | — | 0.000013328065 USD | 0.000012367403 USD | 28.266 K | Kup |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001243 USD | −3.12% | — | — | 0.00001342 USD | 0.00001235 USD | 178.929 B | Kup |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003681 WETH | −2.63% | — | — | 0.000000003929 WETH | 0.000000003650 WETH | 214.791 B | Kup |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 422.5605e-12 USD | −5.02% | — | — | 456.8641e-12 USD | 417.9352e-12 USD | 2.571 K | Sprzedaj |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000106805 USDC | −2.11% | — | — | 0.0000108639 USDC | 0.0000104389 USDC | 196.745 M | Sprzedaj |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007693 WCRO | −0.51% | — | — | 0.00000007732 WCRO | 0.00000007693 WCRO | 950.408 M | Sprzedaj |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002178 WBNB | −0.07% | — | — | 0.00000002275 WBNB | 0.00000002148 WBNB | 154.127 M | Kup |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000035 WETH | +3.71% | — | — | 0.0000000035 WETH | 0.0000000034 WETH | 3.668 B | Kup |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.72% | — | — | 0.000 USD | 0.000 USD | 4.403 K | Kup |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001373 WCRO | −1.20% | — | — | 0.0001434 WCRO | 0.0001373 WCRO | 123.456 M | Kup |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001244 USD | −2.70% | — | — | 0.00001340 USD | 0.00001240 USD | 2.463 M | Kup |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001195 WBNB | −1.65% | — | — | 0.0001215 WBNB | 0.0001195 WBNB | 865 | — |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001255396 USD | −0.21% | — | — | 0.00001316393 USD | 0.00001244005 USD | 1.973 K | Kup |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0672442 USD | −6.35% | — | — | 0.0718016 USD | 0.0672442 USD | 58 | — |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.399 USD | +1.72% | — | — | 12.399 USD | 12.189 USD | 159 | Sprzedaj |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018575477 USD | −0.23% | — | — | 0.000018617441 USD | 0.000018575477 USD | 68 | Sprzedaj |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002148 WBNB | −2.35% | — | — | 0.00000002281 WBNB | 0.00000002146 WBNB | 4.924 B | Kup |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012479134 USD | −2.80% | — | — | 0.000013377580 USD | 0.000012360749 USD | 2.768 M | Kup |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004626 WETH | −2.45% | — | — | 0.000000000004902 WETH | 0.000000000004485 WETH | 1.17 T | Neutralnie |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Sprzedaj |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000001177 USD | −0.38% | — | — | 0.00000001181 USD | 0.00000001177 USD | 12 | Sprzedaj |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000701 USD | −3.55% | — | — | 0.00000000727 USD | 0.00000000701 USD | 7 | Sprzedaj |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.008816 USD | −0.41% | — | — | 0.009028 USD | 0.008741 USD | 8.442 K | Neutralnie |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 | 0.000001942987 USD | +23.97% | — | — | 0.000001981569 USD | 0.000001527453 USD | 91.079 K | — |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000000974 USD | +1.17% | — | — | 0.0000000000974 USD | 0.0000000000963 USD | 97 | Sprzedaj |