Rozpocznij
PepePepePepe
#28#28#28

Pepe

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Pepe

Sprawdź notowania kryptowaluty Pepe na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PEPE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDTPEPE / TetherUSBinance0,00001283 USDT+3,47%352,75 M+32,17%0,00001300 USDT0,00001222 USDT4,95 T
Sprzedaj
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000128249 USDT+3,43%168,48 M−2,71%0,0000129844 USDT0,0000122239 USDT2,48 T
Sprzedaj
PEPEUSDTPEPE / Tether USDHTX0,000012827352 USDT+3,68%53,61 M−2,59%0,000013329873 USDT0,000011927319 USDT2,69 T
Sprzedaj
PEPEKRWPepe / KRWUpBit0,019440 KRW+2,26%46,21 M+10,67%0,019700 KRW0,018770 KRW944,61 B
Sprzedaj
PEPEUSDTPepe / USDTMEXC0,00001281 USDT+3,31%42,23 M+38,16%0,00001299 USDT0,00001222 USDT674,49 B
Sprzedaj
PEPEUSDPepe / US DollarCoinbase0,00001283 USD+3,38%39,35 M+13,59%0,00001299 USD0,00001223 USD647,11 B
Sprzedaj
PEPEUSDCPepe / USDCCoinbase0,00001283 USDC+3,38%39,35 M+13,52%0,00001299 USDC0,00001223 USDC647,11 B
Sprzedaj
PEPEUSDTPepe / Tether USWhiteBIT0,0000128318 USDT+3,52%23,52 M+40,83%0,0000129892 USDT0,0000122228 USDT509,21 B
Sprzedaj
PEPEUSDTPEPE / Tether USDPoloniex0,00001284672 USDT+3,66%22,65 M+3,74%0,00001297200 USDT0,00001223076 USDT578,17 B
Sprzedaj
PEPETRYPEPE / Turkish LiraBinance0,00045907 TRY+3,38%17,52 M+23,52%0,00046506 TRY0,00043798 TRY214,07 B
Sprzedaj
PEPEUSDTPepe / TetherKuCoin0,00001283 USDT+3,47%16,02 M+2,23%0,00001299 USDT0,00001223 USDT320,04 B
Sprzedaj
PEPEUSDCPEPE / USD CoinBinance0,00001283 USDC+3,47%13,27 M+25,22%0,00001299 USDC0,00001223 USDC161,46 B
Sprzedaj
PEPEKRWPEPE / South Korean WonBithumb0,0195 KRW+2,63%11,04 M+4,83%0,0197 KRW0,0188 KRW200,91 B
Sprzedaj
PEPEUSDPEPE / U. S. DollarKraken0,000012835 USD+3,60%8,61 M+17,74%0,000012987 USD0,000012231 USD142,3 B
Sprzedaj
PEPEEURPepe / EuroBitvavo0,000012321 EUR+3,60%4,3 M+5,26%0,000012451 EUR0,000011754 EUR47,91 B
Sprzedaj
PEPEUSDTPEPE / TETHERCoinEx0,0000128262 USDT+3,55%4,21 M+7,16%0,0000129903 USDT0,0000122448 USDT46,76 B
Sprzedaj
PEPEUSDTPEPE / USD TETHERKCEX0,00001282 USDT+3,47%3,79 M+22,76%0,00001300 USDT0,00001222 USDT57,91 B
Sprzedaj
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001282 USDT+3,47%3,52 M+4,08%0,00001299 USDT0,00001224 USDT72,73 B
Sprzedaj
PEPEUSDPepe / USDCrypto.com0,0000128385 USD+3,53%2,16 M−7,96%0,0000129827 USD0,0000122326 USD39,66 B
Sprzedaj
PEPEEURPEPE / EuroBinance0,00001231 EUR+3,53%1,22 M+48,27%0,00001245 EUR0,00001173 EUR16,68 B
Sprzedaj
PEPEEURPEPE / EuroKraken0,000012327 EUR+3,85%1,17 M+8,49%0,000012431 EUR0,000011747 EUR6,17 B
Sprzedaj
PEPETRYPepe / Turkish liraWhiteBIT0,00045938 TRY+3,54%1,12 M+5,64%0,00046491 TRY0,00043816 TRY19,23 B
Sprzedaj
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001284 USDC+0,47%1,02 M−2,61%0,00001291 USDC0,00001278 USDC1,28 B
Sprzedaj
PEPEUSDPEPE / U.S. DollarGemini0,00001279 USD+3,23%758,23 K−25,02%0,00001298 USD0,00001223 USD9,96 B
Sprzedaj
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0128230 USDT+3,42%609,87 K−15,84%0,0129211 USDT0,0122622 USDT5,3 M
Sprzedaj
PEPEUSDPepe / U.S. dollarBitstamp0,00001284 USD+3,80%554,15 K+7,33%0,00001295 USD0,00001245 USD4,48 B
Sprzedaj
PEPEBRLPEPE / BRLBinance0,00007419 BRL+3,01%546,43 K+10,73%0,00007538 BRL0,00007110 BRL10,15 B
Sprzedaj
PEPEUSDTPepe / TetherCrypto.com0,0000128292 USDT+3,52%464,75 K+111,80%0,0000129056 USDT0,0000122485 USDT8,92 B
Sprzedaj
PEPEEURPepe / EuroBitstamp0,00001231 EUR+3,36%342,29 K−30,74%0,00001236 EUR0,00001176 EUR1,78 B
Sprzedaj
PEPEUSDTPepe / USD TetherBitazza0,00001273 USDT+3,41%272,18 K−15,18%0,00001307 USDT0,00001218 USDT6,09 B
Sprzedaj
PEPEJPYPEPE / JPYBinance0,001981 JPY+1,69%266,46 K+59,35%0,001996 JPY0,001911 JPY2,89 B
Neutralnie
PEPEGBPPEPE / British PoundKraken0,000010272 GBP+3,22%148,85 K+64,31%0,000010428 GBP0,000009841 GBP1,42 B
Sprzedaj
PEPEUSDPEPE / DollarBitfinex0,00001284 USD+3,72%131,64 K−56,64%0,00001298 USD0,00001226 USD2,76 B
Sprzedaj
PEPEBTCPEPE / BitcoinBitfinex0,0000000001220 BTC+2,18%106,39 K−64,74%0,0000000001236 BTC0,0000000001184 BTC2,76 B
Kup
PEPEUSTPEPE / USTBitfinex0,00001283 USDT+3,63%83,4 K−52,02%0,00001292 USDT0,00001228 USDT837,47 M
Sprzedaj
PEPEUSDTPEPE / TetherUSBinance.US0,00001284 USDT+3,55%61,63 K−30,40%0,00001299 USDT0,00001227 USDT1,51 B
Sprzedaj
PEPEEURPepe / EURMEXC0,00001232 EVC+3,62%58,83 K−0,11%0,00001247 EVC0,00001171 EVC1,29 B
Sprzedaj
PEPEUSDCPepe / USDCMEXC0,00001283 USDC+3,47%56,79 K−6,29%0,00001300 USDC0,00001223 USDC1,27 B
Silne sprzedaj
PEPEBTCPEPE / BITCOINCoinEx0,000000000121 BTC+1,68%55,47 K+57,63%0,000000000124 BTC0,000000000118 BTC911,38 M
Kup
PEPEAUDPEPE / Australian DollarKraken0,000020731 AUD+2,13%53,98 K+16,39%0,000020738 AUD0,000020041 AUD381,33 M
Sprzedaj
PEPEUSDTPepe / TetherHitBTC0,0000128365 USDT−0,09%43,05 K+602,26%0,0000128365 USDT0,0000123312 USDT1,2 B
Sprzedaj
PEPEUSDTPepe / USDTUpBit0,0000 USDT+2,81%30,8 K+114,89%0,0000 USDT0,0000 USDT381,59 M
Sprzedaj
PEPECADPEPE / Canadian DollarKraken0,000018910 CAD+1,70%29,06 K+16,26%0,000019137 CAD0,000017668 CAD109,77 M
Sprzedaj
PEPEUSDCPepe / USD CoinBitvavo0,000012826 USDC+3,64%26,53 K−60,88%0,000012826 USDC0,000012434 USDC111,21 M
Sprzedaj
PEPEUSDCPEPE / USD COINCoinEx0,0000128248 USDC+3,90%11,17 K−49,53%0,0000129281 USDC0,0000122126 USDC167,88 M
Sprzedaj
PEPETHBPepe / Thai BahtBitazza0,00042646 THB+3,35%7,72 K−67,26%0,00044438 THB0,00040854 THB167,42 M
Sprzedaj
PEPEEURPepe / EuroCrypto.com0,0000125028 EUR+4,65%2,62 K+251,17%0,0000125028 EUR0,0000118323 EUR148,2 M
Sprzedaj
PEPEFDUSDPEPE / FDUSDBinance0,00001284 FDUSD+3,55%0—0,00001299 FDUSD0,00001224 FDUSD331,68 B
Sprzedaj
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000013 GUSD+4,37%0—0,000013 GUSD0,000012 GUSD5,65 B
Sprzedaj
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,001895 USDT0,00%0−100,00%0,001895 USDT0,001895 USDT0
Sprzedaj
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001565 WETH−1,49%——0,001588 WETH0,001565 WETH81
Silne sprzedaj
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001411464 USD+3,85%——0,001434300 USD0,001341923 USD3,32 K
Sprzedaj
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008725 USD−0,10%——0,0008764 USD0,0008683 USD700
Sprzedaj
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001285 USD+3,19%——0,00001415 USD0,00001219 USD26,75 K
Sprzedaj
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006821 SOL−12,97%——0,000007877 SOL0,000006678 SOL19,07 M
Silne sprzedaj
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001272820 USD+2,62%——0,00001298404 USD0,00001219103 USD40,45 K
Sprzedaj
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0006758200 USD+1,47%——0,0006758200 USD0,0006660400 USD319
Sprzedaj
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001291512 USD+3,95%——0,00001299428 USD0,00001223419 USD559
Sprzedaj
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001907 WBNB+2,66%——0,00000001923 WBNB0,00000001830 WBNB44,39 M
Sprzedaj
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001283 USD+2,67%——0,00001291 USD0,00001236 USD15,64 K
Sprzedaj
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001879 WBNB+1,35%——0,00000001918 WBNB0,00000001824 WBNB3,21 B
Sprzedaj
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000005906 SOL−0,27%——0,000005958 SOL0,000005887 SOL2,37 M
Sprzedaj
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008303 WFTM−0,36%——0,00000000008333 WFTM0,00000000008303 WFTM252,29 B
Neutralnie
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001376600 TON−0,09%——0,0001377900 TON0,0001376600 TON65
Sprzedaj
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004203 USD−21,78%——0,00000000005373 USD0,00000000004203 USD11
Neutralnie
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001269 USD+1,54%——0,00001274 USD0,00001238 USD3,21 K
Sprzedaj
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,057 USD−12,68%——5,791 USD5,057 USD11
Silne sprzedaj
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001268 USD−1,38%——0,00001286 USD0,00001264 USD71
Sprzedaj
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004354 USD−1,53%——0,0004421 USD0,0004354 USD99
Sprzedaj
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001282 USD+3,13%——0,00001296 USD0,00001230 USD141,54 K
Sprzedaj
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001282 USD+1,15%——0,00001305 USD0,00001231 USD404
Sprzedaj
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001629469 USD−8,65%——0,001829824 USD0,001599524 USD32,45 K
Sprzedaj
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000012772051 USD+2,08%——0,000012885330 USD0,000012303599 USD2,28 K
Sprzedaj
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000003995 WETH−0,35%——0,000000004070 WETH0,000000003957 WETH181,48 M
Sprzedaj
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000012829 USDT+3,44%——0,000012988 USDT0,000012227 USDT373,06 K
Sprzedaj
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3,852 VVS+0,82%——3,889 VVS3,794 VVS212,87 M
Sprzedaj
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+2,89%——0,000 USD0,000 USD2,69 K
Sprzedaj
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00009693 WCRO−0,35%——0,00009819 WCRO0,00009576 WCRO139,53 M
Sprzedaj
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,00001276 USD+1,59%——0,00001286 USD0,00001241 USD1,75 K
Sprzedaj
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008725 USDC−0,10%——0,0008764 USDC0,0008683 USDC803,64 K
Sprzedaj
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004031 WETH+0,83%——0,000000004091 WETH0,000000003948 WETH103,45 B
Sprzedaj
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)276,9576e-12 USD−4,40%——289,6913e-12 USD276,9576e-12 USD11
Neutralnie
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001285 USDT+3,19%——0,00001415 USDT0,00001219 USDT2,07 B
Sprzedaj
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000003049 WBNB+95,71%——0,0000000003107 WBNB0,0000000001558 WBNB931,42 B
Sprzedaj
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0869e-12 WETH0,00%——0,0869e-12 WETH0,0869e-12 WETH38,42 B
Kup
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000002064968 USD+98,16%——0,0000002104606 USD0,0000001042060 USD142,17 K
Sprzedaj
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004056 WETH+5,86%——0,000000004056 WETH0,000000003777 WETH4,16 M
Sprzedaj
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000012739564 USD+8,26%——0,000012761425 USD0,000011685823 USD51
Sprzedaj
PEPEUSDTPEPE / TETHERWOO X0,00001283 USDT+3,47%——0,00001299 USDT0,00001222 USDT2,98 T
Sprzedaj
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001282 USD+3,47%——0,00001300 USD0,00001221 USD348,69 B
Sprzedaj
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000012825 USDT+3,56%——0,000012986 USDT0,000012215 USDT86,37 K
Sprzedaj
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5,003481 USD+1,06%——5,008714 USD4,951055 USD406
Sprzedaj
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000012893430 USD+3,38%——0,000012973390 USD0,000012269520 USD1,31 M
Sprzedaj