Rozpocznij
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

Brak transakcji
Zobacz na Superwykresach
PrzeglądFinanseWiadomościDyskusjeDane technicznePrognozaSezonowośćObligacjeETFy

Obligacje SCBFF

Poniżej znajduje się lista obligacji korporacyjnych Standard Chartered PLC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9,03%197,45%8,25%2029-03-111,5 B INR100 000,00 INR10 000 000,00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436,25%300 K89,70%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446,24%200 K93,93%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
32DXStandard Chartered PLC 4.05% 12-APR-20266,02%097,40%4,05%2026-04-121,28 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445,81%1 M98,60%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315,65%100 K112,51%8,00%2031-05-30291 M USD1 000,00 USD100 000,00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345,41%100 K97,85%5,13%2034-06-06527,49 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5,31%2 M90,55%1,12%2026-03-23500 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275,14%098,30%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435,01%5,5 M104,39%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-20274,97%097,79%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264,84%098,05%4,05%2026-04-121,28 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,51%630 K96,60%3,38%2028-03-07300 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3,93%4,47 M101,89%4,85%2027-12-03500 M USD1 000,00 USD250 000,00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3,91%1 M103,39%4,78%2030-01-14500 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
19WDStandard Chartered PLC 4.375% 18-JAN-20382,73%70 K124,13%4,38%2038-01-18504,31 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—098,46%1,20%2031-09-231 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
886QFStandard Chartered Bank 4.95% 20-FEB-2031———4,95%2031-02-20121 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Bank Ltd.
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—600 K102,50%5,55%2029-01-211 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
7YVDStandard Chartered PLC 4.644% 01-APR-2031—092,88%4,64%2031-04-012 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—174 K103,85%7,75%—1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24—0101,48%3,32%2027-05-28500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—200 K102,40%5,99%2031-05-13750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—1 M107,41%6,10%2035-01-111,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—600 K101,57%5,69%2028-05-14999,75 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—1,4 M100,42%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—700 K101,87%5,01%2030-10-151,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—1,5 M100,84%5,57%2029-01-21500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—900 K101,76%6,36%2028-02-08399 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—3 M107,89%7,02%2030-02-08749,88 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—200 K103,08%5,24%2031-05-131 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—400 K93,88%4,75%—1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—770 K103,06%6,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—200 K101,30%6,19%2027-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8,05%2026-05-182 B INR100 000,00 INR10 000 000,00 INRStandard Chartered Capital Ltd.
SCBFF5976126Standard Chartered PLC 7.625% PERP
—2 M105,98%7,63%—1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—265 K92,89%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106,55%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—099,91%2,60%2028-10-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—094,02%0,80%2029-11-17500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—098,93%0,90%2027-07-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0104,42%4,20%2032-03-041 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0101,19%5,40%2036-08-122 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—400 K94,75%4,30%—1,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101,90%3,86%2033-03-171 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0107,21%4,87%2031-05-101 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—200 K108,53%6,30%2034-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—097,93%0,85%2028-01-27750 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—1 M98,12%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
AJ89Standard Chartered PLC 6.097% 11-JAN-2035———6,10%2035-01-111,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———5,99%2031-05-13750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6,23%2036-01-211 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FF90Standard Chartered PLC 6.187% 06-JUL-2027———6,19%2027-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—100 K100,58%5,49%2028-05-14500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394,44%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—5 M106,25%5,91%2035-05-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
16CSStandard Chartered PLC 2.678% 29-JUN-2032—077,14%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—25 K107,18%7,88%—1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5,91%2035-05-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028—089,79%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35ZPStandard Chartered PLC 3.265% 18-FEB-2036—081,14%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZO56Standard Chartered PLC 7.625% PERP———7,63%—1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—8,34 M108,77%6,23%2036-01-211 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—400 K103,56%6,30%2029-01-091,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZZR68Standard Chartered Bank FRN 13-JAN-2028———5,09%2028-01-1331 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—496 K107,11%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
BK56Standard Chartered PLC 4.0% 19-JAN-2030———4,00%2030-01-19335 M SGD250 000,00 SGD250 000,00 SGDStandard Chartered Plc
35LKStandard Chartered PLC 2.678% 29-JUN-2032—235 K84,71%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—200 K100,39%6,17%2027-01-091 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
DDN76Standard Chartered Bank FRN 17-JAN-2026———5,54%2026-01-1730 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
RRB87Standard Chartered Bank 5.77% 14-NOV-2025———5,77%2025-11-14341 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
ZZ01Standard Chartered PLC 5.005% 15-OCT-2030———5,01%2030-10-151,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
—093,30%4,75%—1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZZZ60Standard Chartered Bank FRN 13-SEP-2028———5,42%2028-09-1330 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
NT77Standard Chartered PLC 7.75% PERP———7,75%—1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—1,75 M100,99%6,12%2027-07-06500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—200 K100,34%4,80%2026-10-08300 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank (New York Branch)
SG75Standard Chartered PLC 6.75% 08-FEB-2028———6,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
12ARStandard Chartered PLC 4.5% 14-JUN-2033———4,50%2033-06-14255 M SGD250 000,00 SGD250 000,00 SGDStandard Chartered Plc
ZQ87Standard Chartered PLC 5.3% PERP———5,30%—750 M SGD250 000,00 SGD250 000,00 SGDStandard Chartered Plc
ZZR59Standard Chartered Bank 4.22% 13-JAN-2028———4,22%2028-01-131,45 B HKD1 000 000,00 HKD—Standard Chartered Bank Ltd.
ZZZ25Standard Chartered Bank 2.13% 15-JAN-2026———2,13%2026-01-1550 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59,7 K88,03%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFS16Standard Chartered Bank FRN 23-JUN-2026———5,29%2026-06-23100 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
79WRStandard Chartered PLC 0.0% 12-MAY-2050———0,00%2050-05-1280 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0,80%2027-03-178,4 B JPY100 000 000,00 JPY—Standard Chartered Bank Ltd.
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6,17%2027-01-091 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YV76Standard Chartered PLC 3.41% 14-AUG-2029———3,41%2029-08-141,5 B HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099,20%1,63%2027-10-03500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
BV24Standard Chartered PLC FRN 14-MAY-2028———5,49%2028-05-14500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
12LRStandard Chartered PLC 4.3% PERP—20 K100,00%4,30%—1,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YN48Standard Chartered PLC FRN 22-JAN-2028———5,09%2028-01-2241 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5,59%2027-08-1930 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
BX48Standard Chartered Bank 4.7% 21-MAR-2027———4,70%2027-03-211,1 B HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
ZZR00Standard Chartered Bank FRN 07-NOV-2029———5,19%2029-11-0795 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
CCI60Standard Chartered Bank FRN 21-NOV-2027———6,01%2027-11-2120 M USD200 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
SG77Standard Chartered PLC FRN 08-FEB-2028———6,35%2028-02-08399 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZR04Standard Chartered PLC 1.456% 14-JAN-2027—400 K91,10%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YS31Standard Chartered PLC 5.545% 21-JAN-2029———5,55%2029-01-211 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3,88%2026-05-051,9 B HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.