Whole Milk Powder Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4 150 | +0,48% | 20 | 4 150 | 4 140 | Silne kup |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4 175 | 0,00% | 0 | 4 180 | 4 170 | Silne kup |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4 190 | +0,24% | 10 | 4 190 | 4 175 | Silne kup |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4 195 | +0,12% | 5 | 4 195 | 4 195 | Silne kup |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4 120 | +0,37% | 15 | 4 120 | 4 105 | Silne kup |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 980 | +0,51% | 20 | 3 980 | 3 980 | Silne kup |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 900 | 0,00% | 0 | 3 900 | 3 900 | Silne kup |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 850 | +1,32% | 50 | 3 850 | 3 850 | Silne kup |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 715 | 0,00% | 0 | 3 715 | 3 715 | Silne kup |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 610 | 0,00% | 0 | 3 610 | 3 610 | Kup |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Silne kup |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Silne kup |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Silne kup |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Silne kup |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Silne kup |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Kup |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Kup |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Kup |