Skim Milk Powder Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2 970 | 0,00% | 0 | 2 970 | 2 970 | Kup |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2 995 | 0,00% | 0 | 3 020 | 2 995 | Kup |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 3 030 | −0,33% | −10 | 3 030 | 3 030 | Kup |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 3 070 | −0,32% | −10 | 3 070 | 3 070 | Kup |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 100 | +0,16% | 5 | 3 100 | 3 100 | Kup |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3 130 | −0,16% | −5 | 3 130 | 3 130 | Kup |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 120 | −0,79% | −25 | 3 120 | 3 120 | Kup |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 015 | 0,00% | 0 | 3 015 | 3 015 | Kup |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 030 | 0,00% | 0 | 3 030 | 3 030 | Kup |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2 975 | 0,00% | 0 | 2 975 | 2 975 | Kup |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2 925 | 0,00% | 0 | 2 925 | 2 925 | Kup |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Sprzedaj |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Sprzedaj |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Neutralnie |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Neutralnie |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Neutralnie |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Neutralnie |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | — |