Rozpocznij
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080

Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080

Brak transakcji
PrzeglądFinanseSpołecznośćDane techniczneSezonowośćObligacjeETFy

Korporacyjne papiery dłużne

Poniżej znajduje się lista obligacji Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080, posortowana według rentowności do wykupu. Inwestorzy często wybierają obligacje spółek ze względu na ich większą stabilność w okresach zmienności rynkowej. Przeanalizuj ceny, rentowności oraz inne statystyki i znajdź wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,82%089,54%4,950%2046-12-15400 M USD1 000,00 USD2 000,00 USD
Southern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,66%538 K66,78%3,150%2051-09-30450 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,64%2,35 M84,13%4,300%2048-07-15500 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,63%325 K79,62%3,950%2046-10-01550 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSQOASouthern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,60%085,10%4,400%2047-05-30450 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,56%15 K91,53%4,750%2041-10-15150 M USD1 000,00 USD1 000,00 USD
Mississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,56%927 K85,96%4,400%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,55%464 K96,64%5,250%2043-07-15300 M USD1 000,00 USD1 000,00 USD
Southern Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,55%2,47 M69,87%3,250%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,55%20 K87,32%4,400%2043-06-01500 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,53%067,39%3,125%2051-07-15600 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,52%3,14 M99,61%5,500%2055-10-01500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,51%221 K73,28%3,450%2049-10-01600 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,51%875 K94,68%5,125%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,50%2,93 M81,99%3,850%2042-12-01350 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,48%25 K76,39%3,700%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,48%2,84 M77,79%3,700%2047-12-01550 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,46%1,38 M65,95%3,000%2052-03-15700 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,45%625 K86,08%4,300%2046-01-02400 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,44%100 K67,90%3,100%2051-07-30325 M USD1 000,00 USD2 000,00 USD
Mississippi Power Co.
UUS010392FM53Alabama Power Company 3.75% 01-MAR-2045
5,44%080,07%3,750%2045-03-01725 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,42%2 K102,71%5,900%2032-12-0150 M USD1 000,00 USD1 000,00 USD
Northern Illinois Gas Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,40%60 K86,18%4,100%2042-01-15250 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,39%500 K87,82%4,250%2042-03-15450 M USD1 000,00 USD1 000,00 USD
Mississippi Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,38%11 K105,06%5,875%2041-03-15700 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,35%10 K88,34%4,300%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,34%120 K105,65%5,950%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,33%1 M86,22%4,150%2044-08-15400 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,28%290 K98,61%5,150%2041-09-15575 M USD1 000,00 USD1 000,00 USD
Southern Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,27%75 K103,09%5,650%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,27%441 K89,51%4,300%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,23%300 K102,76%5,500%2041-03-15250 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,20%59 K99,92%5,200%2041-06-01250 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,16%140 K102,33%5,400%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,08%600 K96,49%4,750%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,08%111 K108,67%6,000%2039-03-01500 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1 000,00 USD1 000,00 USD
Northern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4,97%613 K99,64%4,900%2035-10-01550 M USD1 000,00 USD2 000,00 USD
Southern Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,96%30 K110,56%6,125%2038-05-15300 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SOTDSouthern Company 4.25% 01-JUL-2036
4,93%094,50%4,250%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,89%133 K101,56%5,100%2035-09-15425 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,89%2,47 M99,73%4,850%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,83%100 K108,18%6,000%2034-10-01250 M USD1 000,00 USD1 000,00 USD
Southern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,77%3,42 M106,19%5,700%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,77%9 K101,26%4,950%2034-09-15450 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,69%456 K106,67%5,750%2033-09-15500 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,65%80 K105,65%5,600%2033-03-15200 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,64%1,08 M103,43%5,200%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,62%1,54 M103,52%5,100%2035-04-02500 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,62%992 K104,23%5,250%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,61%68 K104,34%5,200%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,58%2,82 M108,28%5,850%2033-11-15300 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,55%60 K104,26%6,580%2028-02-152,71 M USD1 000,00 USD1 000,00 USD
Northern Illinois Gas Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,55%200 K106,54%5,700%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,47%509 K103,78%5,150%2032-09-15500 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,46%28 K103,00%4,950%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,42%60 K107,65%5,700%2033-02-15250 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,37%420 K93,53%3,050%2032-03-15700 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,30%34 K97,94%3,940%2032-09-01450 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,29%168 K102,20%4,700%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5031596Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,21%1,78 M89,15%1,750%2031-01-15500 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,16%1,4 M100,37%4,250%2030-10-01550 M USD1 000,00 USD2 000,00 USD
Southern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,13%1,1 M103,24%4,850%2031-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,13%1,06 M100,74%4,300%2031-03-15500 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,11%203 K98,41%3,700%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
US373334KE00Georgia Power Company 3.25% 01-APR-2026
4,07%099,89%3,250%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,02%333 K104,24%5,500%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,02%282 K101,99%4,550%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,01%1,01 M89,35%1,450%2030-09-15600 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
3,97%869 K99,74%3,250%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
3,95%200 K101,97%4,850%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3,94%915 K100,26%4,050%2028-09-15425 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3,93%269 K99,78%3,250%2026-06-15350 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SO5138418Southern Company 1.75% 15-MAR-2028
3,91%100 K95,71%1,750%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3,91%318 K95,82%2,650%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,88%664 K101,66%4,650%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,88%12 K100,13%3,950%2028-03-30300 M USD1 000,00 USD2 000,00 USD
Mississippi Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,87%5,62 M101,13%5,004%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,80%40 K105,38%6,580%2028-02-1549,98 M USD1 000,00 USD1 000,00 USD
Northern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
3,80%100 K104,85%7,300%2027-07-1553,5 M USD1 000,00 USD1 000,00 USD
Atlanta Gas Light Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,78%300 K100,52%4,000%2028-10-01750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,67%2,07 M99,54%3,250%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,66%210 K100,14%3,750%2027-09-01550 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2,28%099,85%1,850%2026-06-20500 M EUR1 000,00 EUR100 000,00 EUR
Southern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—80 K101,20%5,113%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,325%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—097,76%1,875%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—10,25 M105,70%6,375%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,84%3,250%2028-06-151,65 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3,439%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—8,16 M100,05%3,969%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—94 K99,15%3,750%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—10,84 M99,00%3,439%2073-05-15200 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3,439%2075-08-15100 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—299 K110,00%4,500%2027-06-15829,89 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,550%2026-11-2030 M USD1 000,00 USD1 000,00 USD
Atlanta Gas Light Co.
Utwórz więcej list w Skanerze