Rozpocznij
Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

Brak transakcji
PrzeglądFinanseDokumentySpołecznośćDane technicznePrognozySezonowośćOpcjeObligacjeETFy

Korporacyjne papiery dłużne

Poniżej znajduje się lista obligacji Southern Company (The), posortowana według rentowności do wykupu. Inwestorzy często wybierają obligacje spółek ze względu na ich większą stabilność w okresach zmienności rynkowej. Przeanalizuj ceny, rentowności oraz inne statystyki i znajdź wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,82%089,54%4,950%2046-12-15400 M USD1 000,00 USD2 000,00 USD
Southern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,66%538 K66,78%3,150%2051-09-30450 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,64%2,35 M84,13%4,300%2048-07-15500 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,63%325 K79,62%3,950%2046-10-01550 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSQOASouthern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,60%085,10%4,400%2047-05-30450 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,56%15 K91,53%4,750%2041-10-15150 M USD1 000,00 USD1 000,00 USD
Mississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,56%927 K85,96%4,400%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,55%464 K96,64%5,250%2043-07-15300 M USD1 000,00 USD1 000,00 USD
Southern Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,55%2,47 M69,87%3,250%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,55%20 K87,32%4,400%2043-06-01500 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,53%067,39%3,125%2051-07-15600 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,52%3,14 M99,61%5,500%2055-10-01500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,51%221 K73,28%3,450%2049-10-01600 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,51%875 K94,68%5,125%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,50%2,93 M81,99%3,850%2042-12-01350 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,48%25 K76,39%3,700%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,48%2,84 M77,79%3,700%2047-12-01550 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,46%1,38 M65,95%3,000%2052-03-15700 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,45%625 K86,08%4,300%2046-01-02400 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,44%100 K67,90%3,100%2051-07-30325 M USD1 000,00 USD2 000,00 USD
Mississippi Power Co.
UUS010392FM53Alabama Power Company 3.75% 01-MAR-2045
5,44%080,07%3,750%2045-03-01725 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,42%2 K102,71%5,900%2032-12-0150 M USD1 000,00 USD1 000,00 USD
Northern Illinois Gas Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,40%60 K86,18%4,100%2042-01-15250 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,39%500 K87,82%4,250%2042-03-15450 M USD1 000,00 USD1 000,00 USD
Mississippi Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,38%11 K105,06%5,875%2041-03-15700 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,35%10 K88,34%4,300%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,34%120 K105,65%5,950%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,33%1 M86,22%4,150%2044-08-15400 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,28%290 K98,61%5,150%2041-09-15575 M USD1 000,00 USD1 000,00 USD
Southern Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,27%75 K103,09%5,650%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,27%441 K89,51%4,300%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,23%300 K102,76%5,500%2041-03-15250 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,20%59 K99,92%5,200%2041-06-01250 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,16%140 K102,33%5,400%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,08%600 K96,49%4,750%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,08%111 K108,67%6,000%2039-03-01500 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1 000,00 USD1 000,00 USD
Northern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4,97%613 K99,64%4,900%2035-10-01550 M USD1 000,00 USD2 000,00 USD
Southern Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,96%30 K110,56%6,125%2038-05-15300 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SOTDSouthern Company 4.25% 01-JUL-2036
4,93%094,50%4,250%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,89%133 K101,56%5,100%2035-09-15425 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,89%2,47 M99,73%4,850%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,83%100 K108,18%6,000%2034-10-01250 M USD1 000,00 USD1 000,00 USD
Southern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,77%3,42 M106,19%5,700%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,77%9 K101,26%4,950%2034-09-15450 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,69%456 K106,67%5,750%2033-09-15500 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,65%80 K105,65%5,600%2033-03-15200 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,64%1,08 M103,43%5,200%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,62%1,54 M103,52%5,100%2035-04-02500 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,62%992 K104,23%5,250%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,61%68 K104,34%5,200%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,58%2,82 M108,28%5,850%2033-11-15300 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,55%60 K104,26%6,580%2028-02-152,71 M USD1 000,00 USD1 000,00 USD
Northern Illinois Gas Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,55%200 K106,54%5,700%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,47%509 K103,78%5,150%2032-09-15500 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,46%28 K103,00%4,950%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,42%60 K107,65%5,700%2033-02-15250 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,37%420 K93,53%3,050%2032-03-15700 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,30%34 K97,94%3,940%2032-09-01450 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,29%168 K102,20%4,700%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5031596Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,21%1,78 M89,15%1,750%2031-01-15500 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,16%1,4 M100,37%4,250%2030-10-01550 M USD1 000,00 USD2 000,00 USD
Southern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,13%1,1 M103,24%4,850%2031-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,13%1,06 M100,74%4,300%2031-03-15500 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,11%203 K98,41%3,700%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
US373334KE00Georgia Power Company 3.25% 01-APR-2026
4,07%099,89%3,250%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,02%333 K104,24%5,500%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,02%282 K101,99%4,550%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,01%1,01 M89,35%1,450%2030-09-15600 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
3,97%869 K99,74%3,250%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
3,95%200 K101,97%4,850%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3,94%915 K100,26%4,050%2028-09-15425 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3,93%269 K99,78%3,250%2026-06-15350 M USD1 000,00 USD2 000,00 USD
Southern Company Gas Capital Corp.
SO5138418Southern Company 1.75% 15-MAR-2028
3,91%100 K95,71%1,750%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3,91%318 K95,82%2,650%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,88%664 K101,66%4,650%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,88%12 K100,13%3,950%2028-03-30300 M USD1 000,00 USD2 000,00 USD
Mississippi Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,87%5,62 M101,13%5,004%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,80%40 K105,38%6,580%2028-02-1549,98 M USD1 000,00 USD1 000,00 USD
Northern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
3,80%100 K104,85%7,300%2027-07-1553,5 M USD1 000,00 USD1 000,00 USD
Atlanta Gas Light Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,78%300 K100,52%4,000%2028-10-01750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,67%2,07 M99,54%3,250%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,66%210 K100,14%3,750%2027-09-01550 M USD1 000,00 USD2 000,00 USD
Alabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2,28%099,85%1,850%2026-06-20500 M EUR1 000,00 EUR100 000,00 EUR
Southern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—80 K101,20%5,113%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,84%3,250%2028-06-151,65 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3,439%2075-08-15100 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3,439%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—097,76%1,875%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—8,16 M100,05%3,969%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—10,84 M99,00%3,439%2073-05-15200 M USD1 000,00 USD1 000,00 USD
Alabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—299 K110,00%4,500%2027-06-15829,89 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—10,25 M105,70%6,375%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,550%2026-11-2030 M USD1 000,00 USD1 000,00 USD
Atlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,325%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—94 K99,15%3,750%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
Utwórz więcej list w Skanerze