Rozpocznij
Boeing Company (The)Boeing Company (The)Boeing Company (The)

Boeing Company (The)

Brak transakcji
PrzeglądFinanseWiadomościDokumentySpołecznośćDane technicznePrognozySezonowośćOpcjeObligacjeETFy

Korporacyjne papiery dłużne

Poniżej znajduje się lista obligacji Boeing Company (The), posortowana według rentowności do wykupu. Inwestorzy często wybierają obligacje spółek ze względu na ich większą stabilność w okresach zmienności rynkowej. Przeanalizuj ceny, rentowności oraz inne statystyki i znajdź wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BA5803372Boeing Company 7.008% 01-MAY-2064
6,73%15 K103,80%7,008%2064-05-0120,5 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US097023DM42Boeing Company 6.858% 01-MAY-2054
6,73%0101,59%6,858%2054-05-0113,47 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,40%0108,90%6,858%2054-05-0113,47 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,28%36,75 M101,78%6,528%2034-05-011,96 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,15%455 K101,33%6,388%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,08%8,63 M100,91%6,298%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
6,07%195 K68,13%3,825%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,05%2,7 M100,54%6,259%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,03%60 K109,00%6,875%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6,00%8,51 M115,24%7,008%2064-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,00%5,34 M99,18%5,930%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BV6Boeing Company 3.65% 01-MAR-2047
5,97%072,35%3,650%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5,95%87 K72,26%3,625%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5,95%775 K71,17%3,950%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5,91%62 K74,94%3,850%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
5,90%25,6 M113,19%6,858%2054-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5,89%138 K121,26%7,875%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
5,87%18,37 M99,35%5,805%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4214072Boeing Company 3.5% 01-MAR-2045
5,86%28 K73,04%3,500%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5,85%288 K75,36%3,900%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US097023BS30Boeing Company 3.375% 15-JUN-2046
5,83%070,94%3,375%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5,81%2,54 M73,66%3,750%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5,76%69 K118,30%7,500%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5,69%32 K100,90%6,259%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,65%0105,20%6,528%2034-05-011,96 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
5,55%317 K103,24%5,875%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
5,43%11,86 M102,72%5,705%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5,42%670 K113,41%6,875%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5,38%1 M82,50%3,500%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5,26%80 K112,06%6,625%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
5,25%948 K84,63%3,550%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0Boeing Company 3.3% 01-MAR-2035
5,23%086,20%3,300%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,19%280 K106,44%6,388%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
4,94%896 K87,87%3,250%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
4,90%1,56 M110,95%6,528%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
4,90%159 K91,36%3,600%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
4,70%93 K108,40%6,125%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
2273ASpirit AeroSystems Inc. 3.85% 15-JUN-2026
4,64%099,73%3,850%2026-06-15300 M USD1 000,00 USD2 000,00 USD
Spirit AeroSystems, Inc.
BA.IOBoeing Company 8.75% 15-SEP-2031
4,57%20 K120,45%8,750%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
4,52%70 K120,63%8,625%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
4,52%2,44 M108,61%6,388%2031-05-01999,06 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US097023BR56Boeing Company 2.25% 15-JUN-2026
4,44%099,24%2,250%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
4,42%10,04 M96,52%3,625%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
4,37%7,91 M103,02%5,150%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
4,33%80 K105,98%6,298%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4,29%5,19 M101,03%5,040%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
4,28%123 K95,17%2,950%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4,25%263 K99,85%3,100%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
4,20%1,43 M106,35%6,298%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
4,15%5,38 M97,28%3,200%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8Boeing Company 2.8% 01-MAR-2027
4,13%098,64%2,800%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4,12%226 K102,61%6,259%2027-05-01996,9 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
SSPR4636553Spirit AeroSystems Inc. 4.6% 15-JUN-2028
4,05%5,32 M101,20%4,600%2028-06-15700 M USD1 000,00 USD2 000,00 USD
Spirit AeroSystems, Inc.
BA4762314Boeing Company 3.45% 01-NOV-2028
3,98%90 K98,64%3,450%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
3,95%7,61 M98,73%3,250%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602174Boeing Company 3.25% 01-MAR-2028
3,93%2,68 M98,64%3,250%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
3,88%3,74 M98,90%2,700%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
SSPR5940208Spirit AeroSystems Inc. 3.25% 01-NOV-2028
—2,56 M166,12%3,250%2028-11-01230 M USD1 000,00 USD1 000,00 USD
Spirit AeroSystems, Inc.
Utwórz więcej list w Skanerze