Kosmonautyka i Obrona (Branża)

Akcje giełdowe

1.987M

Wolumen

+0.69%

Zmiana


AAXN AXON ENTERPRISE INC	66.69	3.16%	2.04	Kup	641.506K	3.957B	247.58	0.27	1155.00
AIR AAR CORP	44.63	0.86%	0.38	Silne kup	111.486K	1.565B	19.63	2.30	5650.00
AIRI AIR INDUSTRIES GROUP	1.24	0.71%	0.01	Kup	11.593K	35.956M	—	-0.22	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	43.95	-1.55%	-0.69	Sprzedaj	390.849K	3.459B	26.47	1.77	5004.00
ASTC ASTROTECH CORPORATION	1.71	43.70%	0.52	Kup	29.020M	10.129M	—	-1.58	42.00
ATI ALLEGHENY TECHNOLOGIES INC	23.23	0.96%	0.22	Kup	785.825K	2.929B	12.96	1.97	8800.00
ATRO ASTRONICS CORP	30.52	2.31%	0.69	Kup	119.173K	942.247M	10.02	3.04	2700.00
AVAV AEROVIRONMENT INC	62.10	0.98%	0.60	Kup	94.336K	1.489B	38.19	1.63	699.00
BA BOEING CO	367.44	1.36%	4.94	Kup	5.313M	206.792B	55.61	6.64	153000.00
BWXT BWX TECHNOLOGIES INC	61.16	0.48%	0.29	Kup	351.102K	5.826B	30.54	2.00	6250.00
CUB CUBIC CORP	72.72	0.53%	0.38	Kup	254.193K	2.267B	78.07	0.94	5600.00
CVU CPI AEROSTRUCTURES	7.47	-1.19%	-0.09	Sprzedaj	15.819K	88.577M	21.06	0.36	281.00
CW CURTISS-WRIGHT CORP	140.80	0.04%	0.05	Kup	158.576K	6.011B	20.02	7.08	9000.00
DCO DUCOMMUN INC	48.63	1.82%	0.87	Silne kup	82.051K	562.320M	23.17	2.11	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	16.56	0.18%	0.03	Sprzedaj	615.850K	3.084B	—	-0.25	18520.00
ESLT ELBIT SYSTEMS LTD	164.16	0.88%	1.44	Kup	8.450K	7.018B	41.43	3.93	16149.00
GD GENERAL DYNAMICS CORP	185.19	0.25%	0.47	Kup	739.430K	53.577B	16.01	11.65	105600.00
GRMN GARMIN LTD	96.75	0.90%	0.86	Kup	950.317K	18.392B	23.38	4.12	13000.00
HEI HEICO CORP	128.51	1.01%	1.29	Kup	427.352K	17.240B	56.43	2.32	5400.00
HEI.A HEICO CORP	98.95	0.53%	0.52	Kup	124.025K	13.274B	56.43	2.32	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	255.40	0.35%	0.90	Kup	355.059K	10.446B	17.43	14.60	40000.00
HXL HEXCEL CORPORATION	79.48	1.60%	1.25	Kup	561.012K	6.706B	23.10	3.43	6626.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.44	-1.33%	-0.06	Sprzedaj	10.931K	75.076M	174.69	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	19.63	-0.46%	-0.09	Kup	504.391K	2.086B	169.55	0.12	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	199.76	0.27%	0.53	Neutralnie	858.533K	44.261B	24.89	8.16	18200.00
LMT LOCKHEED MARTIN CORP	390.16	0.64%	2.47	Kup	915.586K	110.053B	18.55	21.04	105000.00
MICT MICT INC	0.88	-9.00%	-0.09	Kup	389.049K	9.718M	—	-0.76	53.00
MOG.A MOOG INC	88.66	-1.15%	-1.03	Silne kup	141.832K	3.098B	18.36	4.93	11787.00
MOG.B MOOG INC	88.21	2.63%	2.26	Silne kup	128	3.082B	18.36	4.93	11787.00
MRCY MERCURY SYSTEMS INC	72.53	1.14%	0.82	Kup	229.054K	4.028B	62.03	1.17	1756.00
NOC NORTHROP GRUMMAN CORP	355.69	0.56%	1.97	Kup	627.995K	59.945B	18.28	19.44	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	88.21	0.72%	0.63	Kup	28.054K	617.033M	17.61	4.97	949.00
RTN RAYTHEON CO	216.70	0.62%	1.33	Kup	788.432K	60.346B	18.48	11.66	67000.00
SPCE VIRGIN GALACTIC HLDGS INC	9.66	-0.62%	-0.06	Mocne sprzedaj	810.380K	833.175M	—	-0.12	5.00
SPCE.U VIRGIN GALACTIC HLDGS INC UNIT (1 COM & 1/3 WT EXP)	10.44	-3.17%	-0.34	Mocne sprzedaj	709	1.901B	—	-0.12	5.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	89.56	0.28%	0.25	Kup	556.879K	9.271B	14.77	6.12	17000.00
TDG TRANSDIGM GROUP INC	559.77	1.92%	10.57	Kup	205.387K	29.878B	41.07	13.37	10100.00
TGI TRIUMPH GROUP INC	28.40	-0.35%	-0.10	Kup	463.570K	1.422B	—	-3.37	10776.00
TXT TEXTRON INC	46.34	0.19%	0.09	Mocne sprzedaj	1.585M	10.578B	12.87	3.62	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.51	-2.13%	-0.01	Kup	1.199M	7.724M	—	-0.22	29.00
UTX UNITED TECHNOLOGIES CORP	148.11	-0.13%	-0.20	Kup	1.735M	127.859B	22.02	6.80	240000.00
VSEC VSE CORP	38.67	1.92%	0.73	Kup	17.285K	424.215M	11.80	3.24	2228.00
VTSI VIRTRA INC	3.68	0.82%	0.03	Silne kup	26.197K	28.502M	—	-0.28	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.99	0.00%	0.00	Kup	197.866K	1.096B	—	-0.03	3069.00

Załaduj więcej