Kosmonautyka i Obrona (Branża)

Akcje giełdowe

3.751M

Wolumen

+1.52%

Zmiana


AAXN AXON ENTERPRISE INC	65.92	0.24%	0.16	Kup	548.947K	3.898B	168.42	0.40	1155.00
AIR AAR CORP	42.16	0.69%	0.29	Kup	340.906K	1.478B	22.18	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.05	0.00%	0.00	Kup	9.218K	30.147M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	44.51	0.93%	0.41	Kup	382.497K	3.501B	21.86	2.10	5004.00
ASTC ASTROTECH CORPORATION	2.53	3.27%	0.08	Sprzedaj	13.952K	14.615M	—	-2.31	42.00
ATRO ASTRONICS CORP	37.91	-0.24%	-0.09	Sprzedaj	226.935K	1.238B	10.13	3.82	2700.00
AVAV AEROVIRONMENT INC	54.27	0.59%	0.32	Sprzedaj	196.266K	1.299B	31.07	1.77	699.00
BA BOEING CO	377.36	4.50%	16.25	Silne kup	9.504M	212.314B	21.59	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.93	-1.06%	-0.01	Sprzedaj	4.720K	8.943M	2.40	0.42	161.00
BWXT BWX TECHNOLOGIES INC	52.99	0.11%	0.06	Kup	255.051K	5.042B	26.82	1.99	6250.00
CUB CUBIC CORP	66.50	-0.17%	-0.11	Kup	136.577K	2.072B	353.25	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.61	-1.04%	-0.08	Sprzedaj	31.306K	89.946M	28.59	0.27	281.00
CW CURTISS-WRIGHT CORP	127.13	0.52%	0.66	Kup	200.519K	5.438B	19.24	6.66	9000.00
DCO DUCOMMUN INC	42.88	0.94%	0.40	Sprzedaj	93.728K	493.032M	36.13	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	20.58	-0.72%	-0.15	Kup	439.904K	3.819B	—	-0.94	18520.00
ESLT ELBIT SYSTEMS LTD	152.34	-0.20%	-0.31	Kup	5.372K	6.513B	31.38	4.85	16149.00
GD GENERAL DYNAMICS CORP	183.85	0.37%	0.67	Kup	939.851K	53.109B	16.51	11.27	105600.00
GRMN GARMIN LTD	81.08	-1.12%	-0.92	Kup	1.985M	15.393B	21.86	3.73	13000.00
HEI HEICO CORP	137.13	-0.67%	-0.93	Kup	507.125K	18.353B	63.61	2.22	5400.00
HEI.A HEICO CORP	108.33	0.02%	0.02	Kup	323.145K	18.353B	63.61	2.22	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	230.02	0.07%	0.15	Kup	155.562K	9.558B	12.45	18.49	40000.00
HXL HEXCEL CORPORATION	80.18	0.51%	0.41	Kup	450.764K	6.806B	25.14	3.23	6626.00
IDSY ID SYSTEMS INC	6.05	0.00%	0.00	Kup	13.603K	110.195M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	5.33	1.46%	0.08	Kup	22.893K	90.041M	—	-0.07	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	24.07	1.69%	0.40	Kup	773.926K	2.549B	394.98	0.06	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	193.48	-0.34%	-0.66	Kup	1.126M	42.839B	26.61	7.43	17500.00
LMT LOCKHEED MARTIN CORP	356.96	0.21%	0.75	Neutralnie	1.463M	100.855B	18.38	19.56	105000.00
MICT MICT INC	0.76	-3.15%	-0.02	Sprzedaj	17.582K	8.367M	—	-0.80	53.00
MOG.A MOOG INC	92.70	1.02%	0.94	Kup	81.496K	3.235B	19.94	4.70	11787.00
MOG.B MOOG INC	93.14	2.05%	1.87	Kup	151	3.235B	19.94	4.70	11787.00
MRCY MERCURY SYSTEMS INC	71.95	0.53%	0.38	Kup	373.100K	3.982B	77.92	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	322.16	0.32%	1.02	Kup	881.363K	54.703B	17.09	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	90.88	0.71%	0.64	Sprzedaj	88.971K	635.710M	18.28	4.97	949.00
PCTI PC-TEL INC	4.54	-0.44%	-0.02	Mocne sprzedaj	77.229K	83.616M	—	-0.71	454.00
RTN RAYTHEON CO	178.57	1.41%	2.48	Kup	3.489M	49.977B	16.73	10.69	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	78.54	7.09%	5.20	Kup	2.377M	8.125B	12.92	6.15	17000.00
TDG TRANSDIGM GROUP INC	483.59	-0.93%	-4.52	Sprzedaj	303.433K	25.717B	32.86	14.71	10100.00
TGI TRIUMPH GROUP INC	22.33	2.53%	0.55	Kup	435.600K	1.114B	—	-6.43	10776.00
TXT TEXTRON INC	49.14	0.59%	0.29	Sprzedaj	2.483M	11.438B	10.03	4.94	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.29	-1.77%	-0.01	Sprzedaj	32.300K	4.402M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	132.39	0.83%	1.09	Silne kup	3.234M	114.159B	18.08	7.40	240000.00
VSEC VSE CORP	25.79	0.39%	0.10	Sprzedaj	38.826K	282.919M	8.35	3.11	2228.00
VTSI VIRTRA INC	2.34	-2.26%	-0.05	Sprzedaj	6.385K	18.098M	37.67	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.80	1.12%	0.12	Kup	294.793K	1.077B	303.80	0.04	3069.00

Załaduj więcej