Kosmonautyka i Obrona (Branża)
49
Akcje giełdowe
655.710B
Kapitalizacja Rynkowa
19.941M
Wolumen
−1.25%
Zmiana
+0.81%
Wyniki miesięczne
−17.53%
Wyniki roczne
−18.04%
Wyniki, od początku roku
AAXN
AXON ENTERPRISE INC
|
82.55 | -0.34% | -0.28 | Sprzedaj | 813.720K | 5.240B | — | -0.55 | 1323.00 |
AIR
AAR CORP
|
19.83 | -0.55% | -0.11 | Kup | 712.600K | 700.068M | 172.19 | 0.12 | 5400.00 |
|
A
AIRI
AIR INDUSTRIES GROUP
|
1.11 | 2.78% | 0.03 | Sprzedaj | 21.547K | 33.989M | — | -0.05 | 159.00 |
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
40.19 | 0.50% | 0.20 | Sprzedaj | 1.334M | 3.160B | 26.04 | 1.64 | 4814.00 |
|
A
ASTC
ASTROTECH CORPORATION
|
1.51 | 0.00% | 0.00 | Mocne sprzedaj | 266.418K | 11.845M | — | -1.32 | — |
|
A
ATRO
ASTRONICS CORP
|
9.00 | 5.39% | 0.46 | Neutralnie | 445.455K | 276.803M | — | -4.00 | 2800.00 |
|
A
AVAV
AEROVIRONMENT INC
|
63.42 | -1.54% | -0.99 | Mocne sprzedaj | 475.232K | 1.529B | 45.32 | 1.44 | 823.00 |
BA
BOEING CO
|
161.14 | -3.81% | -6.39 | Sprzedaj | 22.057M | 90.955B | — | -5.03 | 161100.00 |
|
C
CODA
CODA OCTOPUS GROUP INC
|
5.77 | -3.51% | -0.21 | Sprzedaj | 49.191K | 62.038M | 28.00 | 0.22 | 120.00 |
|
C
CUB
CUBIC CORP
|
44.37 | -2.93% | -1.34 | Sprzedaj | 674.596K | 1.390B | — | -0.60 | 6200.00 |
|
C
CVU
CPI AEROSTRUCTURES
|
2.66 | 5.56% | 0.14 | Sprzedaj | 98.601K | 31.592M | — | -0.38 | 258.00 |
CW
CURTISS-WRIGHT CORP
|
98.70 | -0.27% | -0.27 | Kup | 675.143K | 4.104B | 16.63 | 5.99 | 9100.00 |
|
D
DCO
DUCOMMUN INC
|
37.07 | 2.83% | 1.02 | Kup | 187.609K | 433.107M | 14.12 | 2.60 | 2800.00 |
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
4.92 | -6.29% | -0.33 | Sprzedaj | 2.881M | 905.493M | — | -4.83 | 18734.00 |
|
E
ESE
ESCO TECHNOLOGIES INC
|
84.48 | -0.66% | -0.56 | Mocne sprzedaj | 362.382K | 2.200B | 31.04 | 2.75 | 3239.00 |
ESLT
ELBIT SYSTEMS LTD
|
124.96 | -0.02% | -0.02 | Sprzedaj | 8.513K | 5.523B | 19.73 | 6.34 | 16575.00 |
FLIR
FLIR SYSTEMS INC
|
36.00 | -0.22% | -0.08 | Sprzedaj | 2.867M | 4.720B | 34.43 | 1.06 | 4265.00 |
GD
GENERAL DYNAMICS CORP
|
142.99 | -1.11% | -1.60 | Mocne sprzedaj | 1.837M | 41.028B | 12.84 | 11.33 | 102900.00 |
GE
GENERAL ELECTRIC CO
|
6.88 | -2.41% | -0.17 | Kup | 145.281M | 60.223B | 17.24 | 0.41 | 205000.00 |
HEI
HEICO CORP
|
111.35 | -0.78% | -0.87 | Kup | 901.516K | 15.026B | 45.70 | 2.51 | 5900.00 |
|
HEI.A
HEICO CORP
|
93.38 | -0.43% | -0.40 | Kup | 700.151K | 12.601B | 38.19 | 2.51 | 5900.00 |
|
H
HII
HUNTINGTON INGALLS INDUSTRIES
|
149.18 | -0.94% | -1.41 | Sprzedaj | 670.808K | 6.041B | 11.70 | 12.92 | 42000.00 |
HXL
HEXCEL CORPORATION
|
37.49 | -4.99% | -1.97 | Sprzedaj | 1.293M | 3.131B | 17.29 | 2.31 | 6977.00 |
|
I
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
7.03 | -1.54% | -0.11 | Sprzedaj | 47.743K | 119.400M | 40.36 | 0.18 | 71.00 |
|
K
KAMN
KAMAN CORP
|
44.30 | -4.59% | -2.13 | Sprzedaj | 1.266M | 1.225B | 22.72 | 2.05 | 2935.00 |
|
K
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
20.98 | -2.55% | -0.55 | Kup | 3.356M | 2.575B | 516.31 | 0.04 | 3000.00 |
|
K
KVHI
KVH INDUSTRIES
|
8.55 | -4.26% | -0.38 | Sprzedaj | 87.611K | 158.987M | — | -0.96 | 604.00 |
LHX
L3 HARRIS TECHNOLOGIES INC
|
185.21 | -0.12% | -0.23 | Kup | 1.785M | 40.041B | 24.96 | 7.48 | — |
LMT
LOCKHEED MARTIN CORP
|
395.14 | -0.20% | -0.80 | Kup | 2.637M | 110.458B | 17.35 | 22.94 | 110000.00 |
|
M
MAGS
MAGAL SECURITY SYSTEMS
|
3.76 | -0.27% | -0.01 | Kup | 8.205K | 87.059M | 23.77 | 0.16 | 421.00 |
|
M
MAXR
MAXAR TECHNOLOGIES INC
|
29.27 | 6.32% | 1.74 | Kup | 4.338M | 1.782B | — | -0.40 | 5800.00 |
MOG.A
MOOG INC
|
66.36 | 1.78% | 1.16 | Kup | 731.835K | 2.171B | 17.00 | 3.87 | 12809.00 |
|
MOG.B
MOOG INC
|
69.00 | 5.09% | 3.34 | Kup | 243 | 2.258B | 17.12 | 3.87 | 12809.00 |
MSI
MOTOROLA SOLUTIONS INC
|
157.31 | -0.55% | -0.87 | Kup | 1.483M | 26.709B | 32.95 | 4.98 | 17000.00 |
NOC
NORTHROP GRUMMAN CORP
|
341.50 | -0.68% | -2.34 | Kup | 689.911K | 56.933B | 24.19 | 14.28 | 90000.00 |
|
P
PKE
PARK AEROSPACE CORP
|
11.76 | 1.29% | 0.15 | Kup | 345.090K | 239.685M | 26.76 | 0.44 | 136.00 |
|
R
RADA
RADA ELECTRONIC INDUSTRIES
|
6.22 | 0.16% | 0.01 | Sprzedaj | 136.526K | 270.477M | — | -0.05 | 192.00 |
|
R
RTX
RAYTHEON TECHNOLOGIES CORPORATION
|
62.35 | -0.73% | -0.46 | Kup | 16.814M | 95.250B | — | 0.03 | 243200.00 |
|
S
SIF
SIFCO INDUSTRIES INC
|
3.79 | -5.01% | -0.20 | Sprzedaj | 9.739K | 22.422M | 3.53 | 1.15 | 434.00 |
|
S
SPCE
VIRGIN GALACTIC HLDGS INC
|
17.21 | 0.17% | 0.03 | Sprzedaj | 8.276M | 4.027B | — | -0.97 | 906.00 |
|
S
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
20.95 | 0.92% | 0.19 | Neutralnie | 6.500M | 2.213B | — | -2.11 | 18200.00 |
|
S
SSTI
SHOTSPOTTER INC
|
30.99 | 4.70% | 1.39 | Kup | 80.430K | 353.971M | 131.50 | 0.23 | 108.00 |
|
S
SWBI
SMITH AND WESSON BRANDS INC
|
15.19 | -2.75% | -0.43 | Sprzedaj | 3.202M | 849.174M | — | -0.20 | 1970.00 |
|
T
TATT
TAT TECHNOLOGIES
|
4.03 | 0.33% | 0.01 | Kup | 3.872K | 35.796M | 179.46 | 0.02 | 599.00 |
TDG
TRANSDIGM GROUP INC
|
505.50 | -2.60% | -13.51 | Kup | 1.291M | 27.401B | 46.67 | 11.12 | 18300.00 |
|
T
TDY
TELEDYNE TECHNOLOGIES INC
|
325.07 | 0.13% | 0.41 | Kup | 344.912K | 11.983B | 30.77 | 10.90 | 11790.00 |
|
T
TGI
TRIUMPH GROUP INC
|
9.24 | 7.82% | 0.67 | Kup | 10.473M | 481.153M | — | -6.22 | 9989.00 |
TXT
TEXTRON INC
|
37.65 | -3.73% | -1.46 | Sprzedaj | 2.980M | 8.586B | 23.95 | 1.64 | 35000.00 |
|
U
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
2.72 | 0.37% | 0.01 | Sprzedaj | 3.134M | 155.671M | — | -0.42 | 10.00 |
Załaduj więcej