Kosmonautyka i Obrona (Branża)

Akcje giełdowe

1.914M

Wolumen

+0.39%

Zmiana


AAXN AXON ENTERPRISE INC	65.11	1.15%	0.74	Kup	473.441K	3.858B	255.34	0.26	1155.00
AIR AAR CORP	45.42	-0.35%	-0.16	Kup	188.962K	1.582B	20.34	2.28	5650.00
AIRI AIR INDUSTRIES GROUP	1.47	3.52%	0.05	Kup	71.807K	42.554M	—	-0.29	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	51.06	0.63%	0.32	Silne kup	500.162K	4.016B	24.10	2.20	5004.00
ASTC ASTROTECH CORPORATION	2.16	0.00%	0.00	Sprzedaj	5.936K	12.477M	—	-2.31	42.00
ATRO ASTRONICS CORP	31.10	4.29%	1.28	Kup	390.365K	1.016B	9.00	3.52	2700.00
AVAV AEROVIRONMENT INC	60.88	-1.22%	-0.75	Kup	199.349K	1.460B	37.80	1.63	699.00
BA BOEING CO	379.76	1.10%	4.13	Kup	3.629M	213.695B	44.48	8.68	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.65	0.28%	0.00	Sprzedaj	48.112K	6.271M	1.96	0.36	161.00
BWXT BWX TECHNOLOGIES INC	59.80	-0.17%	-0.10	Kup	448.731K	5.692B	30.08	2.00	6250.00
CUB CUBIC CORP	71.67	2.01%	1.41	Silne kup	286.520K	2.235B	77.35	0.94	5600.00
CVU CPI AEROSTRUCTURES	8.04	-0.12%	-0.01	Kup	26.701K	95.186M	22.40	0.36	281.00
CW CURTISS-WRIGHT CORP	132.48	0.47%	0.62	Kup	192.214K	5.661B	19.51	6.84	9000.00
DCO DUCOMMUN INC	46.45	5.52%	2.43	Kup	183.946K	535.659M	27.09	1.76	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	19.04	-0.57%	-0.11	Kup	635.980K	3.530B	—	-0.35	18520.00
ESLT ELBIT SYSTEMS LTD	157.43	0.28%	0.44	Kup	7.663K	6.731B	40.09	3.93	16149.00
GD GENERAL DYNAMICS CORP	189.96	0.29%	0.55	Kup	1.065M	54.869B	16.83	11.41	105600.00
GRMN GARMIN LTD	85.34	-0.21%	-0.18	Kup	599.838K	16.223B	22.01	3.90	13000.00
HEI HEICO CORP	125.64	-0.05%	-0.06	Sprzedaj	687.101K	16.855B	55.73	2.32	5400.00
HEI.A HEICO CORP	98.02	-0.07%	-0.07	Sprzedaj	555.004K	16.855B	55.73	2.32	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	218.31	0.70%	1.52	Silne kup	247.416K	9.024B	13.52	16.15	40000.00
HXL HEXCEL CORPORATION	81.78	0.58%	0.47	Kup	415.011K	6.958B	24.32	3.40	6626.00
IDSY ID SYSTEMS INC	5.89	8.87%	0.48	Kup	39.302K	108.657M	—	-0.48	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.35	0.69%	0.03	Sprzedaj	12.236K	73.554M	168.87	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	20.44	2.20%	0.44	Kup	1.701M	2.169B	193.18	0.11	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	207.45	-0.95%	-1.98	Neutralnie	1.238M	46.173B	26.32	8.05	18200.00
LMT LOCKHEED MARTIN CORP	384.86	-0.46%	-1.77	Kup	898.638K	108.684B	18.89	20.52	105000.00
MICT MICT INC	0.60	3.69%	0.02	Sprzedaj	9.474K	6.661M	—	-0.76	53.00
MOG.A MOOG INC	88.59	0.17%	0.15	Kup	131.718K	3.095B	18.13	4.93	11787.00
MOG.B MOOG INC	87.95	9.19%	7.40	Silne kup	234	3.095B	18.13	4.93	11787.00
MRCY MERCURY SYSTEMS INC	81.23	-0.15%	-0.12	Kup	243.762K	4.506B	84.32	0.98	1661.00
NOC NORTHROP GRUMMAN CORP	363.68	-0.42%	-1.54	Kup	704.423K	61.534B	17.95	20.35	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	95.61	0.53%	0.50	Kup	70.614K	668.796M	19.23	4.97	949.00
PCTI PC-TEL INC	7.64	0.92%	0.07	Kup	238.975K	141.246M	—	-0.59	454.00
RTN RAYTHEON CO	198.72	0.64%	1.27	Kup	1.869M	55.342B	18.36	10.83	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	84.39	-0.01%	-0.01	Silne kup	1.157M	8.730B	13.23	6.45	17000.00
TDG TRANSDIGM GROUP INC	519.82	0.98%	5.06	Kup	266.127K	27.745B	38.87	13.37	10100.00
TGI TRIUMPH GROUP INC	25.33	4.41%	1.07	Kup	1.613M	1.268B	—	-4.52	10776.00
TXT TEXTRON INC	51.40	1.00%	0.51	Kup	1.125M	11.828B	10.49	4.95	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.30	7.15%	0.02	Kup	311.633K	4.586M	—	-0.22	29.00
UTX UNITED TECHNOLOGIES CORP	138.06	0.44%	0.60	Silne kup	3.025M	119.135B	19.84	7.03	240000.00
VSEC VSE CORP	37.50	-1.65%	-0.63	Kup	49.550K	411.380M	11.79	3.21	2228.00
VTSI VIRTRA INC	2.96	-1.33%	-0.04	Kup	16.321K	22.925M	—	-0.28	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.95	0.09%	0.01	Kup	773.640K	1.092B	—	-0.03	3069.00

Załaduj więcej