Kosmonautyka i Obrona (Branża)

Akcje giełdowe

1.981M

Wolumen

+1.44%

Zmiana


AAXN AXON ENTERPRISE INC	66.16	1.12%	0.73	Kup	105.553K	3.869B	167.16	0.40	1155.00
AIR AAR CORP	30.75	-1.13%	-0.35	Sprzedaj	41.344K	1.091B	16.36	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.14	0.00%	0.00	Sprzedaj	978	32.731M	—	-0.35	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	37.12	0.94%	0.34	Kup	58.215K	2.893B	18.06	2.10	5004.00
ASTC ASTROTECH CORPORATION	3.80	-2.31%	-0.09	Mocne sprzedaj	955	22.471M	—	-2.76	42.00
ATRO ASTRONICS CORP	42.59	1.60%	0.67	Kup	34.238K	1.369B	11.21	3.82	2700.00
AVAV AEROVIRONMENT INC	68.68	0.67%	0.46	Kup	15.691K	1.633B	27.18	2.55	697.00
BA BOEING CO	357.01	1.20%	4.22	Sprzedaj	1.255M	198.490B	20.19	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.96	5.69%	0.05	Sprzedaj	12.553K	8.734M	—	-0.15	161.00
BWXT BWX TECHNOLOGIES INC	47.68	0.29%	0.14	Sprzedaj	26.350K	4.523B	24.06	1.99	6250.00
CUB CUBIC CORP	61.29	0.15%	0.09	Kup	37.433K	1.907B	325.10	0.20	5600.00
CVU CPI AEROSTRUCTURES	6.86	-2.90%	-0.21	Kup	1.526K	83.564M	26.56	0.27	281.00
CW CURTISS-WRIGHT CORP	115.90	0.61%	0.70	Kup	14.901K	4.927B	17.43	6.66	9000.00
DCO DUCOMMUN INC	50.96	0.31%	0.16	Kup	13.011K	584.095M	42.80	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	18.41	1.21%	0.22	Mocne sprzedaj	243.416K	3.364B	—	-0.89	18520.00
ESLT ELBIT SYSTEMS LTD	140.60	1.13%	1.57	Kup	2.347K	5.944B	28.75	4.84	16149.00
GD GENERAL DYNAMICS CORP	170.60	0.77%	1.31	Sprzedaj	134.359K	48.903B	15.20	11.27	105600.00
GRMN GARMIN LTD	77.70	0.57%	0.44	Sprzedaj	169.932K	14.668B	20.83	3.73	13000.00
HEI HEICO CORP	103.46	0.74%	0.76	Kup	35.906K	13.656B	51.44	2.06	5400.00
HEI.A HEICO CORP	86.17	0.81%	0.69	Kup	15.706K	13.656B	51.44	2.06	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	210.92	0.46%	0.97	Sprzedaj	33.525K	8.724B	11.36	18.49	40000.00
HRS HARRIS CORP	185.22	1.20%	2.20	Kup	87.114K	21.619B	25.17	7.43	17500.00
HXL HEXCEL CORPORATION	70.38	1.18%	0.82	Kup	17.770K	5.905B	21.81	3.23	6626.00
IDSY ID SYSTEMS INC	5.02	0.40%	0.02	Sprzedaj	1.555K	91.070M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.46	-4.80%	-0.23	Silne kup	46.464K	79.303M	—	-0.07	93.00
KEYW KEYW HOLDING CORP	11.26	0.09%	0.01	Kup	37.911K	564.428M	—	-0.46	1790.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	20.57	-0.34%	-0.07	Kup	150.991K	2.186B	338.69	0.06	2600.00
LLL L3 TECHNOLOGIES INC	239.60	1.12%	2.65	Kup	29.929K	18.826B	22.73	10.54	31000.00
LMT LOCKHEED MARTIN CORP	341.78	-0.07%	-0.23	Kup	226.731K	96.631B	17.61	19.56	105000.00
MICT MICT INC	0.98	-3.43%	-0.03	Sprzedaj	22.392K	10.895M	—	-0.81	53.00
MOG.A MOOG INC	86.15	0.61%	0.52	Sprzedaj	7.165K	2.989B	18.42	4.70	11787.00
MOG.B MOOG INC	85.03	-2.08%	-1.81	Sprzedaj	446	2.989B	18.42	4.70	11787.00
MRCY MERCURY SYSTEMS INC	68.79	-5.59%	-4.07	Sprzedaj	194.412K	3.530B	78.91	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	311.80	-0.88%	-2.78	Kup	208.396K	53.416B	16.69	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	101.00	0.00%	0.00	Sprzedaj	11.468K	706.500M	20.31	4.97	949.00
PCTI PC-TEL INC	5.30	0.95%	0.05	Silne kup	13.107K	96.693M	—	-0.71	454.00
RTN RAYTHEON CO	181.44	0.43%	0.78	Kup	247.289K	50.564B	16.85	10.73	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	84.18	1.99%	1.64	Sprzedaj	116.660K	8.539B	13.57	6.15	17000.00
TDG TRANSDIGM GROUP INC	453.15	1.00%	4.48	Sprzedaj	68.187K	23.860B	30.49	14.71	10100.00
TGI TRIUMPH GROUP INC	21.15	0.86%	0.18	Sprzedaj	35.949K	1.046B	—	-6.44	13554.00
TXT TEXTRON INC	49.06	0.86%	0.42	Sprzedaj	142.305K	11.322B	10.05	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.29	2.11%	0.01	Sprzedaj	212.374K	4.320M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	134.61	0.85%	1.13	Sprzedaj	333.824K	115.099B	18.23	7.40	240000.00
VSEC VSE CORP	26.75	-0.66%	-0.18	Mocne sprzedaj	3.441K	295.425M	8.72	3.11	2228.00
VTSI VIRTRA INC	2.99	-0.14%	-0.00	Sprzedaj	1.029K	23.125M	48.13	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.30	1.28%	0.13	Silne kup	12.823K	1.014B	286.08	0.04	3069.00

Załaduj więcej