E-mini RBOB Gasoline Futures (Oct 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,958 | 0,00% | 0,000 | 1,958 | 1,958 | Neutralnie |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,971 | +0,72% | 0,014 | 1,971 | 1,971 | Kup |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,991 | +0,71% | 0,014 | 1,991 | 1,991 | Kup |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,191 | +0,78% | 0,017 | 2,191 | 2,191 | Silne kup |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,192 | +0,74% | 0,016 | 2,192 | 2,192 | Silne kup |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,175 | +0,74% | 0,016 | 2,175 | 2,175 | Silne kup |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,149 | +0,70% | 0,015 | 2,149 | 2,149 | Kup |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,116 | +0,62% | 0,013 | 2,116 | 2,116 | Kup |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,074 | +0,53% | 0,011 | 2,074 | 2,074 | Kup |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,922 | +0,52% | 0,010 | 1,922 | 1,922 | Neutralnie |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,884 | +0,48% | 0,009 | 1,884 | 1,884 | Neutralnie |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,855 | +0,43% | 0,008 | 1,855 | 1,855 | Kup |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,841 | +0,44% | 0,008 | 1,841 | 1,841 | — |