E-mini RBOB Gasoline Futures (Oct 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2,054 | +0,10% | 0,002 | 2,054 | 2,054 | Kup |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,076 | +0,19% | 0,004 | 2,076 | 2,076 | Kup |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,274 | +0,31% | 0,007 | 2,274 | 2,274 | Silne kup |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,275 | +0,35% | 0,008 | 2,275 | 2,275 | Silne kup |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,258 | +0,40% | 0,009 | 2,258 | 2,258 | Silne kup |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,231 | +0,41% | 0,009 | 2,231 | 2,231 | Silne kup |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,196 | +0,46% | 0,010 | 2,196 | 2,196 | Silne kup |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,150 | +0,42% | 0,009 | 2,150 | 2,150 | Silne kup |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,989 | +0,35% | 0,007 | 1,989 | 1,989 | Silne kup |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,946 | +0,26% | 0,005 | 1,946 | 1,946 | Silne kup |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,914 | +0,16% | 0,003 | 1,914 | 1,914 | Silne kup |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,898 | +0,16% | 0,003 | 1,898 | 1,898 | Silne kup |