Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.545 | +1.19% | 0.030 | 2.545 | 2.545 | Zdecydowane kup |
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.527 | +0.08% | 0.002 | 2.527 | 2.527 | Kup |
QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.494 | +0.24% | 0.006 | 2.494 | 2.494 | Kup |
QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.302 | +0.22% | 0.005 | 2.302 | 2.302 | Kup |
QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.242 | +0.22% | 0.005 | 2.242 | 2.242 | Kup |
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.201 | +0.14% | 0.003 | 2.201 | 2.201 | Kup |
QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.183 | +0.05% | 0.001 | 2.183 | 2.183 | Kup |
QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.184 | −0.05% | −0.001 | 2.184 | 2.184 | Kup |
QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.198 | −0.09% | −0.002 | 2.198 | 2.198 | Kup |
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.391 | −0.04% | −0.001 | 2.391 | 2.391 | Kup |
QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.384 | −0.13% | −0.003 | 2.384 | 2.384 | Kup |
QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.368 | −0.17% | −0.004 | 2.368 | 2.368 | Neutralnie |
QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.347 | +0.34% | 0.008 | 2.347 | 2.347 | — |