E-mini RBOB Gasoline Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2,030 | +2,01% | 0,040 | 2,030 | 2,030 | Neutralnie |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2,006 | +1,93% | 0,038 | 2,006 | 2,006 | Neutralnie |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1,980 | +1,80% | 0,035 | 1,980 | 1,980 | Neutralnie |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,969 | +1,70% | 0,033 | 1,969 | 1,969 | Kup |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,975 | +1,70% | 0,033 | 1,975 | 1,975 | Kup |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,992 | +1,63% | 0,032 | 1,992 | 1,992 | Kup |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,158 | +1,46% | 0,031 | 2,158 | 2,158 | Neutralnie |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,163 | +1,45% | 0,031 | 2,163 | 2,163 | Neutralnie |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,155 | +1,41% | 0,030 | 2,155 | 2,155 | Kup |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,139 | +1,47% | 0,031 | 2,139 | 2,139 | Kup |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,117 | +1,49% | 0,031 | 2,117 | 2,117 | Silne kup |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,089 | +1,51% | 0,031 | 2,089 | 2,089 | Silne kup |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,944 | +1,56% | 0,030 | 1,944 | 1,944 | — |