E-mini Crude Oil Futures (Nov 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 58,300 | −1,60% | −0,950 | 59,850 | 57,725 | Sprzedaj |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 57,825 | −1,45% | −0,850 | 59,275 | 57,250 | Sprzedaj |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 57,475 | −1,33% | −0,775 | 58,650 | 57,000 | Sprzedaj |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 57,200 | −1,21% | −0,700 | 57,800 | 56,900 | Sprzedaj |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 57,050 | −1,08% | −0,625 | 58,100 | 57,050 | Sprzedaj |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 57,000 | −0,96% | −0,550 | 57,000 | 57,000 | Sprzedaj |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 57,050 | −0,87% | −0,500 | 57,050 | 56,950 | Sprzedaj |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,100 | −0,78% | −0,450 | 57,100 | 57,100 | Silne sprzedaj |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,200 | −0,74% | −0,425 | 57,200 | 57,200 | Sprzedaj |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,350 | −0,61% | −0,350 | 57,350 | 57,350 | Sprzedaj |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,500 | −0,56% | −0,325 | 57,500 | 57,500 | Sprzedaj |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57,650 | −0,56% | −0,325 | 57,650 | 57,650 | Sprzedaj |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,825 | −0,47% | −0,275 | 57,825 | 57,825 | Sprzedaj |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,950 | −0,43% | −0,250 | 57,950 | 57,950 | Sprzedaj |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,050 | −0,43% | −0,250 | 58,050 | 58,050 | Sprzedaj |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,175 | −0,39% | −0,225 | 58,175 | 58,175 | Sprzedaj |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,300 | −0,34% | −0,200 | 58,300 | 58,300 | Sprzedaj |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,450 | −0,34% | −0,200 | 58,450 | 58,450 | Sprzedaj |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,600 | −0,30% | −0,175 | 58,600 | 58,600 | Silne sprzedaj |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,700 | −0,25% | −0,150 | 58,700 | 58,700 | Sprzedaj |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,800 | −0,21% | −0,125 | 58,800 | 58,800 | Sprzedaj |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,900 | −0,21% | −0,125 | 58,900 | 58,900 | Sprzedaj |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,000 | −0,25% | −0,150 | 59,000 | 59,000 | Sprzedaj |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59,150 | −0,21% | −0,125 | 59,150 | 59,150 | Sprzedaj |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,300 | −0,17% | −0,100 | 59,300 | 59,300 | Sprzedaj |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,375 | −0,17% | −0,100 | 59,375 | 59,375 | Sprzedaj |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,450 | −0,17% | −0,100 | 59,450 | 59,450 | Sprzedaj |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,550 | −0,13% | −0,075 | 59,550 | 59,550 | Sprzedaj |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,650 | −0,13% | −0,075 | 59,650 | 59,650 | Sprzedaj |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,775 | −0,08% | −0,050 | 59,775 | 59,775 | Sprzedaj |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,875 | −0,08% | −0,050 | 59,875 | 59,875 | Sprzedaj |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,925 | −0,08% | −0,050 | 59,925 | 59,925 | Sprzedaj |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,000 | −0,04% | −0,025 | 60,000 | 60,000 | Sprzedaj |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,075 | −0,04% | −0,025 | 60,075 | 60,075 | Sprzedaj |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,150 | 0,00% | 0,000 | 60,150 | 60,150 | Sprzedaj |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,250 | 0,00% | 0,000 | 60,250 | 60,250 | Sprzedaj |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,375 | +0,04% | +0,025 | 60,375 | 60,375 | Sprzedaj |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,425 | +0,04% | +0,025 | 60,425 | 60,425 | Sprzedaj |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,500 | +0,08% | +0,050 | 60,500 | 60,500 | Sprzedaj |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,525 | +0,08% | +0,050 | 60,525 | 60,525 | Sprzedaj |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,600 | +0,08% | +0,050 | 60,600 | 60,600 | Sprzedaj |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,675 | +0,08% | +0,050 | 60,675 | 60,675 | Sprzedaj |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,750 | +0,12% | +0,075 | 60,750 | 60,750 | Sprzedaj |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,750 | +0,12% | +0,075 | 60,750 | 60,750 | Sprzedaj |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,750 | +0,12% | +0,075 | 60,750 | 60,750 | Sprzedaj |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,825 | +0,12% | +0,075 | 60,825 | 60,825 | Sprzedaj |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,925 | +0,16% | +0,100 | 60,925 | 60,925 | Sprzedaj |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60,950 | +0,16% | +0,100 | 60,950 | 60,950 | Sprzedaj |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,025 | +0,16% | +0,100 | 61,025 | 61,025 | Sprzedaj |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,025 | +0,21% | +0,125 | 61,025 | 61,025 | Sprzedaj |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,025 | +0,21% | +0,125 | 61,025 | 61,025 | Sprzedaj |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,075 | +0,25% | +0,150 | 61,075 | 61,075 | Sprzedaj |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,150 | +0,25% | +0,150 | 61,150 | 61,150 | Sprzedaj |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,175 | +0,25% | +0,150 | 61,175 | 61,175 | Sprzedaj |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,225 | +0,29% | +0,175 | 61,225 | 61,225 | Sprzedaj |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,200 | +0,29% | +0,175 | 61,200 | 61,200 | Sprzedaj |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,200 | +0,29% | +0,175 | 61,200 | 61,200 | Sprzedaj |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,200 | +0,33% | +0,200 | 61,200 | 61,200 | Sprzedaj |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,225 | +0,29% | +0,175 | 61,225 | 61,225 | Sprzedaj |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,250 | +0,29% | +0,175 | 61,250 | 61,250 | Sprzedaj |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,300 | +0,33% | +0,200 | 61,300 | 61,300 | Sprzedaj |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,250 | +0,33% | +0,200 | 61,250 | 61,250 | Sprzedaj |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,275 | +0,33% | +0,200 | 61,275 | 61,275 | Sprzedaj |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,225 | +0,37% | +0,225 | 61,225 | 61,225 | Sprzedaj |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,250 | +0,37% | +0,225 | 61,250 | 61,250 | Sprzedaj |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,325 | +0,37% | +0,225 | 61,325 | 61,325 | Sprzedaj |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,350 | +0,41% | +0,250 | 61,350 | 61,350 | Sprzedaj |