E-mini Crude Oil Futures (Oct 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77,925 | +0,55% | 0,425 | 78,325 | 77,250 | Kup |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76,875 | +0,65% | 0,500 | 77,125 | 76,175 | Kup |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75,600 | +0,47% | 0,350 | 75,925 | 75,175 | Kup |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74,575 | +0,34% | 0,250 | 74,950 | 74,375 | Kup |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73,550 | −0,37% | −0,275 | 73,800 | 73,475 | Kup |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73,100 | +0,34% | 0,250 | 73,200 | 72,950 | Kup |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72,200 | −0,07% | −0,050 | 72,200 | 72,175 | Kup |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,625 | +0,03% | 0,025 | 71,625 | 71,475 | Kup |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71,100 | +0,04% | 0,025 | 71,100 | 71,100 | Kup |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70,600 | +0,21% | 0,150 | 70,600 | 70,600 | Kup |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70,000 | −0,25% | −0,175 | 70,000 | 70,000 | Kup |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,750 | +0,36% | 0,250 | 69,750 | 69,750 | Kup |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,400 | +0,43% | 0,300 | 69,400 | 69,400 | Kup |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69,075 | +0,47% | 0,325 | 69,075 | 69,075 | Silne kup |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,800 | +0,55% | 0,375 | 68,800 | 68,800 | Silne kup |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68,550 | +0,59% | 0,400 | 68,550 | 68,550 | Silne kup |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68,325 | +0,59% | 0,400 | 68,325 | 68,325 | Silne kup |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68,050 | +0,59% | 0,400 | 68,050 | 68,050 | Silne kup |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,825 | +0,67% | 0,450 | 67,825 | 67,825 | Silne kup |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,625 | +0,71% | 0,475 | 67,625 | 67,625 | Silne kup |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,425 | +0,71% | 0,475 | 67,425 | 67,425 | Silne kup |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,275 | +0,75% | 0,500 | 67,275 | 67,275 | Silne kup |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67,100 | +0,75% | 0,500 | 67,100 | 67,100 | Silne kup |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,900 | +0,75% | 0,500 | 66,900 | 66,900 | Silne kup |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,700 | +0,79% | 0,525 | 66,700 | 66,700 | Silne kup |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,550 | +0,83% | 0,550 | 66,550 | 66,550 | Silne kup |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,400 | +0,84% | 0,550 | 66,400 | 66,400 | Silne kup |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66,275 | +0,84% | 0,550 | 66,275 | 66,275 | Silne kup |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66,150 | +0,88% | 0,575 | 66,150 | 66,150 | Silne kup |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,975 | +0,88% | 0,575 | 65,975 | 65,975 | Silne kup |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,825 | +0,84% | 0,550 | 65,825 | 65,825 | Silne kup |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,725 | +0,88% | 0,575 | 65,725 | 65,725 | Silne kup |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,625 | +0,92% | 0,600 | 65,625 | 65,625 | Silne kup |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,525 | +0,92% | 0,600 | 65,525 | 65,525 | Silne kup |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,450 | +0,96% | 0,625 | 65,450 | 65,450 | Silne kup |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,325 | +0,97% | 0,625 | 65,325 | 65,325 | Silne kup |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,200 | +0,97% | 0,625 | 65,200 | 65,200 | Silne kup |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,075 | +0,93% | 0,600 | 65,075 | 65,075 | Silne kup |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,975 | +0,93% | 0,600 | 64,975 | 64,975 | Silne kup |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,900 | +0,89% | 0,575 | 64,900 | 64,900 | Silne kup |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,825 | +0,89% | 0,575 | 64,825 | 64,825 | Silne kup |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,725 | +0,90% | 0,575 | 64,725 | 64,725 | Silne kup |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,650 | +0,90% | 0,575 | 64,650 | 64,650 | Silne kup |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,575 | +0,90% | 0,575 | 64,575 | 64,575 | Silne kup |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,500 | +0,86% | 0,550 | 64,500 | 64,500 | Silne kup |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,425 | +0,90% | 0,575 | 64,425 | 64,425 | Silne kup |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,350 | +0,90% | 0,575 | 64,350 | 64,350 | Silne kup |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64,225 | +0,90% | 0,575 | 64,225 | 64,225 | Silne kup |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64,125 | +0,87% | 0,550 | 64,125 | 64,125 | Silne kup |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64,050 | +0,87% | 0,550 | 64,050 | 64,050 | Kup |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64,000 | +0,87% | 0,550 | 64,000 | 64,000 | Kup |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,925 | +0,83% | 0,525 | 63,925 | 63,925 | Kup |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,900 | +0,83% | 0,525 | 63,900 | 63,900 | Kup |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,850 | +0,87% | 0,550 | 63,850 | 63,850 | Kup |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,750 | +0,83% | 0,525 | 63,750 | 63,750 | Kup |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,700 | +0,83% | 0,525 | 63,700 | 63,700 | Kup |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,675 | +0,83% | 0,525 | 63,675 | 63,675 | Kup |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,625 | +0,83% | 0,525 | 63,625 | 63,625 | Kup |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,600 | +0,83% | 0,525 | 63,600 | 63,600 | Kup |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,525 | +0,83% | 0,525 | 63,525 | 63,525 | Silne kup |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,450 | +0,83% | 0,525 | 63,450 | 63,450 | Silne kup |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,375 | +0,80% | 0,500 | 63,375 | 63,375 | Silne kup |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,325 | +0,80% | 0,500 | 63,325 | 63,325 | Silne kup |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,275 | +0,80% | 0,500 | 63,275 | 63,275 | Silne kup |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,250 | +0,80% | 0,500 | 63,250 | 63,250 | Silne kup |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,200 | +0,80% | 0,500 | 63,200 | 63,200 | Silne kup |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,150 | +0,80% | 0,500 | 63,150 | 63,150 | Silne kup |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,125 | +0,80% | 0,500 | 63,125 | 63,125 | Silne kup |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,100 | +0,80% | 0,500 | 63,100 | 63,100 | Silne kup |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,050 | +0,80% | 0,500 | 63,050 | 63,050 | Silne kup |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,025 | +0,80% | 0,500 | 63,025 | 63,025 | Silne kup |