Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Zdecydowane kup | |
2024-07-19 | 81.150 | −0.18% | −0.150 | 81.375 | 81.150 | Kup | |
2024-08-19 | 80.325 | −0.22% | −0.175 | 80.500 | 80.300 | Kup | |
2024-09-19 | 79.500 | −0.22% | −0.175 | 79.500 | 79.500 | Kup | |
2024-10-21 | 78.925 | +0.51% | 0.400 | 78.925 | 78.800 | Zdecydowane kup | |
2024-11-19 | 78.250 | +0.48% | 0.375 | 78.450 | 77.900 | Kup | |
2024-12-18 | 77.625 | +0.45% | 0.350 | 77.625 | 77.300 | Kup | |
2025-01-17 | 77.050 | +0.46% | 0.350 | 77.050 | 77.050 | Zdecydowane kup | |
2025-02-19 | 76.275 | −0.33% | −0.250 | 76.275 | 76.275 | Kup | |
2025-03-19 | 76.025 | +0.43% | 0.325 | 76.025 | 76.025 | Zdecydowane kup | |
2025-04-21 | 75.300 | −0.33% | −0.250 | 75.300 | 75.300 | Kup | |
2025-05-19 | 75.100 | +0.43% | 0.325 | 75.100 | 75.100 | Zdecydowane kup | |
2025-06-18 | 74.675 | +0.47% | 0.350 | 74.675 | 74.675 | Zdecydowane kup | |
2025-07-21 | 74.250 | +0.44% | 0.325 | 74.250 | 74.250 | Zdecydowane kup | |
2025-08-19 | 73.875 | +0.44% | 0.325 | 73.875 | 73.875 | Zdecydowane kup | |
2025-09-19 | 73.500 | +0.44% | 0.325 | 73.500 | 73.500 | Zdecydowane kup | |
2025-10-20 | 73.175 | +0.45% | 0.325 | 73.175 | 73.175 | Zdecydowane kup | |
2025-11-19 | 72.850 | +0.41% | 0.300 | 72.850 | 72.850 | Zdecydowane kup | |
2025-12-18 | 72.500 | +0.42% | 0.300 | 72.500 | 72.500 | Zdecydowane kup | |
2026-01-16 | 72.150 | +0.42% | 0.300 | 72.150 | 72.150 | Zdecydowane kup | |
2026-02-19 | 71.825 | +0.38% | 0.275 | 71.825 | 71.825 | Zdecydowane kup | |
2026-03-19 | 71.500 | +0.35% | 0.250 | 71.500 | 71.500 | Zdecydowane kup | |
2026-04-20 | 71.250 | +0.39% | 0.275 | 71.250 | 71.250 | Zdecydowane kup | |
2026-05-18 | 71.000 | +0.39% | 0.275 | 71.000 | 71.000 | Zdecydowane kup | |
2026-06-18 | 70.700 | +0.35% | 0.250 | 70.700 | 70.700 | Zdecydowane kup | |
2026-07-20 | 70.400 | +0.36% | 0.250 | 70.400 | 70.400 | Zdecydowane kup | |
2026-08-19 | 70.175 | +0.36% | 0.250 | 70.175 | 70.175 | Zdecydowane kup | |
2026-09-21 | 69.950 | +0.36% | 0.250 | 69.950 | 69.950 | Zdecydowane kup | |
2026-10-19 | 69.750 | +0.36% | 0.250 | 69.750 | 69.750 | Zdecydowane kup | |
2026-11-19 | 69.525 | +0.32% | 0.225 | 69.525 | 69.525 | Zdecydowane kup | |
2026-12-18 | 69.275 | +0.33% | 0.225 | 69.275 | 69.275 | Zdecydowane kup | |
2027-01-19 | 69.025 | +0.29% | 0.200 | 69.025 | 69.025 | Zdecydowane kup | |
2027-02-19 | 68.825 | +0.29% | 0.200 | 68.825 | 68.825 | Zdecydowane kup | |
2027-03-19 | 68.650 | +0.29% | 0.200 | 68.650 | 68.650 | Zdecydowane kup | |
2027-04-19 | 68.475 | +0.29% | 0.200 | 68.475 | 68.475 | Zdecydowane kup | |
2027-05-19 | 68.325 | +0.29% | 0.200 | 68.325 | 68.325 | Zdecydowane kup | |
2027-06-21 | 68.150 | +0.29% | 0.200 | 68.150 | 68.150 | Zdecydowane kup | |
2027-07-19 | 67.950 | +0.26% | 0.175 | 67.950 | 67.950 | Zdecydowane kup | |
2027-08-19 | 67.800 | +0.26% | 0.175 | 67.800 | 67.800 | Zdecydowane kup | |
2027-09-20 | 67.650 | +0.26% | 0.175 | 67.650 | 67.650 | Zdecydowane kup | |
2027-10-19 | 67.525 | +0.26% | 0.175 | 67.525 | 67.525 | Zdecydowane kup | |
2027-11-18 | 67.400 | +0.30% | 0.200 | 67.400 | 67.400 | Zdecydowane kup | |
2027-12-17 | 67.200 | +0.26% | 0.175 | 67.200 | 67.200 | Zdecydowane kup | |
2028-01-19 | 67.075 | +0.26% | 0.175 | 67.075 | 67.075 | Zdecydowane kup | |
2028-02-18 | 66.950 | +0.26% | 0.175 | 66.950 | 66.950 | Zdecydowane kup | |
2028-03-20 | 66.850 | +0.30% | 0.200 | 66.850 | 66.850 | Zdecydowane kup | |
2028-04-19 | 66.700 | +0.26% | 0.175 | 66.700 | 66.700 | Zdecydowane kup | |
2028-05-19 | 66.625 | +0.30% | 0.200 | 66.625 | 66.625 | Zdecydowane kup | |
2028-06-16 | 66.500 | +0.30% | 0.200 | 66.500 | 66.500 | Zdecydowane kup | |
2028-07-19 | 66.375 | +0.30% | 0.200 | 66.375 | 66.375 | Zdecydowane kup | |
2028-08-21 | 66.275 | +0.26% | 0.175 | 66.275 | 66.275 | Zdecydowane kup | |
2028-09-19 | 66.200 | +0.27% | 0.175 | 66.200 | 66.200 | Zdecydowane kup | |
2028-10-19 | 66.100 | +0.27% | 0.175 | 66.100 | 66.100 | Zdecydowane kup | |
2028-11-17 | 66.025 | +0.27% | 0.175 | 66.025 | 66.025 | Zdecydowane kup | |
2028-12-18 | 65.875 | +0.27% | 0.175 | 65.875 | 65.875 | Zdecydowane kup | |
2029-01-19 | 65.800 | +0.30% | 0.200 | 65.800 | 65.800 | Zdecydowane kup | |
2029-02-16 | 65.700 | +0.27% | 0.175 | 65.700 | 65.700 | Zdecydowane kup | |
2029-03-19 | 65.650 | +0.31% | 0.200 | 65.650 | 65.650 | Zdecydowane kup | |
2029-04-19 | 65.575 | +0.27% | 0.175 | 65.575 | 65.575 | Kup | |
2029-05-21 | 65.500 | +0.27% | 0.175 | 65.500 | 65.500 | Kup | |
2029-06-18 | 65.400 | +0.27% | 0.175 | 65.400 | 65.400 | Kup | |
2029-07-19 | 65.325 | +0.27% | 0.175 | 65.325 | 65.325 | Kup | |
2029-08-20 | 65.275 | +0.27% | 0.175 | 65.275 | 65.275 | Kup | |
2029-09-19 | 65.225 | +0.27% | 0.175 | 65.225 | 65.225 | Kup | |
2029-10-19 | 65.175 | +0.27% | 0.175 | 65.175 | 65.175 | Kup | |
2029-11-16 | 65.125 | +0.27% | 0.175 | 65.125 | 65.125 | Kup |