Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.483 | +0.49% | 0.012 | 2.483 | 2.483 | Kup |
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.498 | +0.56% | 0.014 | 2.498 | 2.498 | Kup |
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.511 | +0.60% | 0.015 | 2.511 | 2.511 | Kup |
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.519 | +0.64% | 0.016 | 2.519 | 2.519 | Kup |
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.518 | +0.64% | 0.016 | 2.518 | 2.518 | Kup |
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.513 | +0.60% | 0.015 | 2.513 | 2.513 | Kup |
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.515 | +0.56% | 0.014 | 2.515 | 2.515 | Kup |
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.508 | +0.52% | 0.013 | 2.508 | 2.508 | Kup |
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.494 | +0.52% | 0.013 | 2.494 | 2.494 | Kup |
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.472 | +0.53% | 0.013 | 2.472 | 2.472 | Kup |
QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.457 | +0.49% | 0.012 | 2.457 | 2.457 | Kup |
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.446 | +0.45% | 0.011 | 2.446 | 2.446 | Kup |
QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.442 | +0.39% | 0.010 | 2.442 | 2.442 | — |