E-mini NY Harbor ULSD Futures (Nov 2008) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.421 | +0.25% | 0.006 | 2.421 | 2.421 | Neutralnie |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.437 | +0.33% | 0.008 | 2.437 | 2.437 | Sprzedaj |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.452 | +0.29% | 0.007 | 2.452 | 2.452 | Sprzedaj |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.462 | +0.29% | 0.007 | 2.462 | 2.462 | Neutralnie |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.466 | +0.28% | 0.007 | 2.466 | 2.466 | Neutralnie |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.465 | +0.24% | 0.006 | 2.465 | 2.465 | Neutralnie |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.470 | +0.24% | 0.006 | 2.470 | 2.470 | Neutralnie |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.467 | +0.24% | 0.006 | 2.467 | 2.467 | Neutralnie |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.454 | +0.20% | 0.005 | 2.454 | 2.454 | Neutralnie |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.434 | +0.25% | 0.006 | 2.434 | 2.434 | Neutralnie |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.422 | +0.21% | 0.005 | 2.422 | 2.422 | Kup |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.414 | +0.21% | 0.005 | 2.414 | 2.414 | Kup |