E-mini Natural Gas Futures (Dec 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,875 | +6,02% | 0,220 | 3,880 | 3,670 | Silne kup |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,475 | +3,89% | 0,130 | 3,495 | 3,360 | Silne kup |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,015 | +2,38% | 0,070 | 3,035 | 2,940 | Kup |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,990 | +1,87% | 0,055 | 3,005 | 2,950 | Silne kup |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,090 | +2,15% | 0,065 | 3,100 | 3,055 | Silne kup |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,280 | +1,86% | 0,060 | 3,280 | 3,280 | Silne kup |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,450 | +1,17% | 0,040 | 3,460 | 3,415 | Silne kup |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,500 | +1,45% | 0,050 | 3,500 | 3,500 | Silne kup |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,435 | +1,03% | 0,035 | 3,440 | 3,435 | Silne kup |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,550 | +1,14% | 0,040 | 3,550 | 3,550 | Silne kup |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,795 | +0,80% | 0,030 | 3,795 | 3,795 | Silne kup |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,255 | +0,71% | 0,030 | 4,255 | 4,245 | Silne kup |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,540 | +0,78% | 0,035 | 4,540 | 4,540 | Silne kup |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,265 | +0,83% | 0,035 | 4,265 | 4,250 | Kup |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,730 | +0,54% | 0,020 | 3,730 | 3,700 | Silne kup |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,400 | +0,44% | 0,015 | 3,400 | 3,400 | Kup |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,425 | +0,44% | 0,015 | 3,435 | 3,425 | Kup |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,560 | +0,56% | 0,020 | 3,560 | 3,560 | Kup |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,700 | +0,68% | 0,025 | 3,700 | 3,700 | Kup |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,730 | +0,67% | 0,025 | 3,735 | 3,730 | Kup |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,700 | +0,68% | 0,025 | 3,710 | 3,700 | Kup |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,760 | +0,53% | 0,020 | 3,760 | 3,760 | Kup |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,985 | +0,38% | 0,015 | 3,985 | 3,985 | Kup |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,365 | +0,23% | 0,010 | 4,365 | 4,365 | Silne kup |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,650 | +0,54% | 0,025 | 4,650 | 4,650 | Silne kup |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,360 | +0,46% | 0,020 | 4,360 | 4,340 | Kup |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,705 | +0,14% | 0,005 | 3,705 | 3,705 | Neutralnie |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,270 | +0,15% | 0,005 | 3,270 | 3,270 | Kup |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,290 | +0,15% | 0,005 | 3,290 | 3,290 | Kup |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,435 | +0,15% | 0,005 | 3,435 | 3,435 | Kup |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,585 | +0,28% | 0,010 | 3,585 | 3,585 | Kup |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,620 | +0,14% | 0,005 | 3,620 | 3,620 | Kup |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,600 | +0,28% | 0,010 | 3,600 | 3,600 | Kup |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,655 | +0,14% | 0,005 | 3,655 | 3,655 | Kup |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,925 | +0,13% | 0,005 | 3,925 | 3,925 | Kup |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,305 | +0,12% | 0,005 | 4,305 | 4,305 | Kup |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,550 | +0,11% | 0,005 | 4,550 | 4,550 | Kup |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,325 | +0,12% | 0,005 | 4,325 | 4,325 | Kup |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,680 | 0,00% | 0,000 | 3,680 | 3,680 | Kup |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,185 | +0,31% | 0,010 | 3,185 | 3,185 | Kup |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,215 | +1,10% | 0,035 | 3,215 | 3,215 | Kup |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,340 | +1,06% | 0,035 | 3,340 | 3,340 | Kup |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,465 | +1,02% | 0,035 | 3,465 | 3,465 | Kup |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,500 | +0,72% | 0,025 | 3,500 | 3,500 | Kup |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,485 | +0,72% | 0,025 | 3,485 | 3,485 | Kup |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,550 | +0,71% | 0,025 | 3,550 | 3,550 | Kup |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,770 | +0,67% | 0,025 | 3,770 | 3,770 | Kup |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,180 | +0,60% | 0,025 | 4,180 | 4,180 | Kup |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,415 | +0,68% | 0,030 | 4,415 | 4,415 | Kup |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,145 | +0,36% | 0,015 | 4,145 | 4,145 | Kup |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,475 | +0,14% | 0,005 | 3,475 | 3,475 | Neutralnie |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,995 | −0,17% | −0,005 | 2,995 | 2,995 | Neutralnie |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,015 | +0,17% | 0,005 | 3,015 | 3,015 | Kup |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,155 | +0,16% | 0,005 | 3,155 | 3,155 | Neutralnie |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,300 | +0,15% | 0,005 | 3,300 | 3,300 | Sprzedaj |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,345 | +0,15% | 0,005 | 3,345 | 3,345 | Sprzedaj |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,320 | +0,15% | 0,005 | 3,320 | 3,320 | Sprzedaj |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,395 | +0,15% | 0,005 | 3,395 | 3,395 | Sprzedaj |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,635 | +0,28% | 0,010 | 3,635 | 3,635 | Sprzedaj |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,050 | +0,25% | 0,010 | 4,050 | 4,050 | Sprzedaj |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,280 | +0,12% | 0,005 | 4,280 | 4,280 | Sprzedaj |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,055 | +0,12% | 0,005 | 4,055 | 4,055 | Sprzedaj |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,435 | +0,15% | 0,005 | 3,435 | 3,435 | Sprzedaj |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,955 | +0,17% | 0,005 | 2,955 | 2,955 | Sprzedaj |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,970 | +0,17% | 0,005 | 2,970 | 2,970 | Sprzedaj |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,095 | −0,16% | −0,005 | 3,095 | 3,095 | Sprzedaj |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,235 | −0,46% | −0,015 | 3,235 | 3,235 | Sprzedaj |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,265 | −0,76% | −0,025 | 3,265 | 3,265 | Neutralnie |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,235 | −0,61% | −0,020 | 3,235 | 3,235 | Neutralnie |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,285 | −0,76% | −0,025 | 3,285 | 3,285 | Sprzedaj |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,510 | −0,57% | −0,020 | 3,510 | 3,510 | Sprzedaj |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,930 | −0,51% | −0,020 | 3,930 | 3,930 | Sprzedaj |