Gaz ziemny E-Mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,350 | +10,02% | 0,305 | 3,405 | 3,225 | Silne kup |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,335 | +8,63% | 0,265 | 3,390 | 3,230 | Silne kup |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,405 | +7,41% | 0,235 | 3,465 | 3,325 | Silne kup |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,585 | +6,07% | 0,205 | 3,615 | 3,555 | Kup |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,765 | +5,02% | 0,180 | 3,780 | 3,765 | Kup |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,820 | +4,80% | 0,175 | 3,860 | 3,820 | Silne kup |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,795 | +4,83% | 0,175 | 3,830 | 3,795 | Silne kup |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,855 | +4,76% | 0,175 | 3,875 | 3,855 | Silne kup |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,080 | +4,35% | 0,170 | 4,080 | 4,045 | Kup |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,500 | +3,81% | 0,165 | 4,500 | 4,495 | Kup |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,740 | +3,38% | 0,155 | 4,750 | 4,740 | Kup |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,395 | +3,17% | 0,135 | 4,395 | 4,395 | Kup |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,875 | +3,20% | 0,120 | 3,875 | 3,875 | Kup |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,525 | +2,92% | 0,100 | 3,525 | 3,525 | Kup |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,555 | +2,75% | 0,095 | 3,555 | 3,555 | Silne kup |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,680 | +2,51% | 0,090 | 3,680 | 3,680 | Silne kup |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,805 | +2,15% | 0,080 | 3,805 | 3,805 | Kup |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,845 | +2,12% | 0,080 | 3,845 | 3,845 | Silne kup |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,810 | +2,14% | 0,080 | 3,810 | 3,810 | Silne kup |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,865 | +2,11% | 0,080 | 3,865 | 3,865 | Silne kup |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,075 | +1,75% | 0,070 | 4,075 | 4,075 | Kup |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,460 | +1,25% | 0,055 | 4,460 | 4,460 | Kup |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,715 | +1,29% | 0,060 | 4,715 | 4,715 | Kup |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,385 | +1,39% | 0,060 | 4,385 | 4,385 | Kup |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,745 | +1,22% | 0,045 | 3,745 | 3,745 | Kup |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,305 | +1,23% | 0,040 | 3,305 | 3,305 | Kup |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,325 | +1,22% | 0,040 | 3,325 | 3,325 | Neutralnie |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,455 | +1,17% | 0,040 | 3,455 | 3,455 | Neutralnie |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,585 | +1,13% | 0,040 | 3,585 | 3,585 | Neutralnie |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,620 | +0,98% | 0,035 | 3,620 | 3,620 | Neutralnie |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,590 | +0,98% | 0,035 | 3,590 | 3,590 | Neutralnie |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,640 | +0,69% | 0,025 | 3,640 | 3,640 | Sprzedaj |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,885 | +0,78% | 0,030 | 3,885 | 3,885 | Sprzedaj |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,265 | +0,71% | 0,030 | 4,265 | 4,265 | Sprzedaj |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,530 | +0,78% | 0,035 | 4,530 | 4,530 | Sprzedaj |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,285 | +0,82% | 0,035 | 4,285 | 4,285 | Sprzedaj |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,630 | +0,97% | 0,035 | 3,630 | 3,630 | Sprzedaj |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,155 | +1,12% | 0,035 | 3,155 | 3,155 | Sprzedaj |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,165 | +0,96% | 0,030 | 3,165 | 3,165 | Sprzedaj |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,290 | +0,77% | 0,025 | 3,290 | 3,290 | Sprzedaj |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,420 | +0,74% | 0,025 | 3,420 | 3,420 | Sprzedaj |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,470 | +0,73% | 0,025 | 3,470 | 3,470 | Sprzedaj |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,440 | +0,73% | 0,025 | 3,440 | 3,440 | Sprzedaj |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,510 | +0,86% | 0,030 | 3,510 | 3,510 | Sprzedaj |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,740 | +0,67% | 0,025 | 3,740 | 3,740 | Sprzedaj |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,160 | +0,60% | 0,025 | 4,160 | 4,160 | Sprzedaj |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,420 | +0,80% | 0,035 | 4,420 | 4,420 | Neutralnie |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,180 | +0,84% | 0,035 | 4,180 | 4,180 | Neutralnie |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,480 | +1,02% | 0,035 | 3,480 | 3,480 | Sprzedaj |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,985 | +1,19% | 0,035 | 2,985 | 2,985 | Sprzedaj |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,020 | +1,00% | 0,030 | 3,020 | 3,020 | Neutralnie |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,175 | +1,11% | 0,035 | 3,175 | 3,175 | Kup |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,330 | +0,91% | 0,030 | 3,330 | 3,330 | Kup |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,380 | +0,90% | 0,030 | 3,380 | 3,380 | Kup |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,360 | +0,90% | 0,030 | 3,360 | 3,360 | Kup |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,430 | +0,88% | 0,030 | 3,430 | 3,430 | Kup |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,680 | +1,10% | 0,040 | 3,680 | 3,680 | Kup |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,100 | +0,99% | 0,040 | 4,100 | 4,100 | Kup |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,360 | +0,81% | 0,035 | 4,360 | 4,360 | Kup |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,125 | +0,98% | 0,040 | 4,125 | 4,125 | Kup |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,450 | +1,17% | 0,040 | 3,450 | 3,450 | Neutralnie |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,940 | +1,20% | 0,035 | 2,940 | 2,940 | Sprzedaj |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | +1,37% | 0,040 | 2,965 | 2,965 | Sprzedaj |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,080 | +1,15% | 0,035 | 3,080 | 3,080 | Sprzedaj |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,210 | +1,10% | 0,035 | 3,210 | 3,210 | Sprzedaj |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,240 | +0,93% | 0,030 | 3,240 | 3,240 | Sprzedaj |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,195 | +1,11% | 0,035 | 3,195 | 3,195 | Sprzedaj |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,250 | +1,09% | 0,035 | 3,250 | 3,250 | Sprzedaj |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,485 | +0,87% | 0,030 | 3,485 | 3,485 | Sprzedaj |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,910 | +0,77% | 0,030 | 3,910 | 3,910 | Sprzedaj |