Gaz ziemny E-Mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,400 | +2,33% | 0,100 | 4,425 | 4,135 | Silne kup |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,455 | +2,18% | 0,095 | 4,475 | 4,200 | Kup |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,600 | +1,88% | 0,085 | 4,615 | 4,360 | Kup |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,765 | +1,82% | 0,085 | 4,770 | 4,540 | Kup |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,800 | +2,02% | 0,095 | 4,800 | 4,785 | Silne kup |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,750 | +2,04% | 0,095 | 4,750 | 4,750 | Silne kup |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,780 | +2,14% | 0,100 | 4,780 | 4,780 | Silne kup |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,970 | +2,16% | 0,105 | 4,970 | 4,950 | Silne kup |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,345 | +2,69% | 0,140 | 5,345 | 5,175 | Silne kup |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,565 | +2,58% | 0,140 | 5,565 | 5,350 | Silne kup |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5,140 | +2,90% | 0,145 | 5,140 | 5,140 | Kup |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,445 | +2,89% | 0,125 | 4,445 | 4,440 | Silne kup |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,930 | +3,69% | 0,140 | 3,930 | 3,905 | Silne kup |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,910 | +3,71% | 0,140 | 3,910 | 3,910 | Silne kup |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,010 | +3,48% | 0,135 | 4,010 | 4,010 | Silne kup |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,125 | +3,38% | 0,135 | 4,125 | 4,125 | Silne kup |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,155 | +3,36% | 0,135 | 4,155 | 4,155 | Silne kup |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,120 | +3,26% | 0,130 | 4,120 | 4,120 | Silne kup |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,175 | +3,09% | 0,125 | 4,175 | 4,175 | Silne kup |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,335 | +3,21% | 0,135 | 4,335 | 4,335 | Silne kup |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,680 | +2,74% | 0,125 | 4,680 | 4,680 | Silne kup |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,930 | +2,39% | 0,115 | 4,930 | 4,930 | Silne kup |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,475 | +1,94% | 0,085 | 4,475 | 4,475 | Silne kup |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,830 | +1,59% | 0,060 | 3,830 | 3,830 | Silne kup |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,380 | +1,20% | 0,040 | 3,380 | 3,380 | Kup |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,390 | +1,04% | 0,035 | 3,390 | 3,390 | Kup |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,515 | +1,01% | 0,035 | 3,515 | 3,515 | Kup |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,645 | +0,97% | 0,035 | 3,645 | 3,645 | Kup |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,685 | +0,96% | 0,035 | 3,685 | 3,685 | Kup |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,655 | +0,97% | 0,035 | 3,655 | 3,655 | Kup |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,720 | +1,09% | 0,040 | 3,720 | 3,720 | Kup |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,930 | +0,90% | 0,035 | 3,930 | 3,930 | Silne kup |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,345 | +0,81% | 0,035 | 4,345 | 4,345 | Kup |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,620 | +0,87% | 0,040 | 4,620 | 4,620 | Kup |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,350 | +0,69% | 0,030 | 4,350 | 4,350 | Kup |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,690 | +0,82% | 0,030 | 3,690 | 3,690 | Kup |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,190 | +0,63% | 0,020 | 3,190 | 3,190 | Kup |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,200 | +0,63% | 0,020 | 3,200 | 3,200 | Kup |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,300 | +0,61% | 0,020 | 3,300 | 3,300 | Kup |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,420 | +0,59% | 0,020 | 3,420 | 3,420 | Neutralnie |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,490 | +0,43% | 0,015 | 3,490 | 3,490 | Kup |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,455 | +0,44% | 0,015 | 3,455 | 3,455 | Kup |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,535 | +0,43% | 0,015 | 3,535 | 3,535 | Kup |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,745 | +0,40% | 0,015 | 3,745 | 3,745 | Kup |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,165 | +0,36% | 0,015 | 4,165 | 4,165 | Kup |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,405 | +0,34% | 0,015 | 4,405 | 4,405 | Kup |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,145 | +0,24% | 0,010 | 4,145 | 4,145 | Neutralnie |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,475 | +0,43% | 0,015 | 3,475 | 3,475 | Kup |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,995 | +0,34% | 0,010 | 2,995 | 2,995 | Kup |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,035 | +0,50% | 0,015 | 3,035 | 3,035 | Kup |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,180 | +0,32% | 0,010 | 3,180 | 3,180 | Kup |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,340 | +0,45% | 0,015 | 3,340 | 3,340 | Kup |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,385 | +0,30% | 0,010 | 3,385 | 3,385 | Kup |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,360 | +0,30% | 0,010 | 3,360 | 3,360 | Kup |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,440 | +0,29% | 0,010 | 3,440 | 3,440 | Kup |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,650 | +0,14% | 0,005 | 3,650 | 3,650 | Sprzedaj |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,070 | +0,12% | 0,005 | 4,070 | 4,070 | Sprzedaj |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,310 | +0,12% | 0,005 | 4,310 | 4,310 | Sprzedaj |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,055 | +0,12% | 0,005 | 4,055 | 4,055 | Sprzedaj |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,385 | 0,00% | 0,000 | 3,385 | 3,385 | Sprzedaj |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,865 | −0,17% | −0,005 | 2,865 | 2,865 | Sprzedaj |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,890 | −0,34% | −0,010 | 2,890 | 2,890 | Sprzedaj |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,030 | +0,17% | 0,005 | 3,030 | 3,030 | Sprzedaj |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,180 | +0,79% | 0,025 | 3,180 | 3,180 | Kup |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,230 | +0,78% | 0,025 | 3,230 | 3,230 | Kup |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,175 | +0,79% | 0,025 | 3,175 | 3,175 | Kup |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,230 | +0,78% | 0,025 | 3,230 | 3,230 | Kup |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,465 | +0,73% | 0,025 | 3,465 | 3,465 | Kup |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,890 | +0,65% | 0,025 | 3,890 | 3,890 | Kup |