E-mini Natural Gas Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,780 | −0,89% | −0,025 | 2,820 | 2,770 | Silna sprzedaż |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,065 | −0,97% | −0,030 | 3,100 | 3,060 | Silna sprzedaż |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,715 | −0,67% | −0,025 | 3,740 | 3,715 | Silna sprzedaż |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,050 | −0,61% | −0,025 | 4,075 | 4,050 | Silna sprzedaż |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,875 | +0,13% | +0,005 | 3,875 | 3,875 | Silna sprzedaż |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,525 | −1,81% | −0,065 | 3,610 | 3,525 | Silna sprzedaż |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,385 | −0,73% | −0,025 | 3,395 | 3,385 | Silna sprzedaż |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,445 | −1,43% | −0,050 | 3,470 | 3,445 | Sprzedaż |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,620 | −1,09% | −0,040 | 3,620 | 3,620 | Sprzedaż |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,830 | −0,91% | −0,035 | 3,830 | 3,830 | Sprzedaż |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,875 | −0,90% | −0,035 | 3,875 | 3,875 | Sprzedaż |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,835 | −0,90% | −0,035 | 3,835 | 3,835 | Sprzedaż |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,880 | −0,89% | −0,035 | 3,880 | 3,880 | Sprzedaż |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,095 | −0,61% | −0,025 | 4,095 | 4,095 | Sprzedaż |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,520 | −0,33% | −0,015 | 4,520 | 4,520 | Sprzedaż |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,770 | −0,31% | −0,015 | 4,770 | 4,770 | Sprzedaż |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,435 | −0,34% | −0,015 | 4,435 | 4,435 | Sprzedaż |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,840 | −0,26% | −0,010 | 3,840 | 3,840 | Neutralnie |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,450 | 0,00% | 0,000 | 3,450 | 3,450 | Kupno |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,435 | +0,15% | +0,005 | 3,435 | 3,435 | Kupno |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,575 | 0,00% | 0,000 | 3,575 | 3,575 | Kupno |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,745 | 0,00% | 0,000 | 3,745 | 3,745 | Kupno |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,795 | 0,00% | 0,000 | 3,795 | 3,795 | Kupno |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,755 | −0,13% | −0,005 | 3,755 | 3,755 | Kupno |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,815 | 0,00% | 0,000 | 3,815 | 3,815 | Kupno |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,025 | −0,12% | −0,005 | 4,025 | 4,025 | Kupno |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,450 | +0,11% | +0,005 | 4,450 | 4,450 | Kupno |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,735 | +0,11% | +0,005 | 4,735 | 4,735 | Kupno |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,365 | 0,00% | 0,000 | 4,365 | 4,365 | Neutralnie |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,725 | 0,00% | 0,000 | 3,725 | 3,725 | Kupno |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,275 | 0,00% | 0,000 | 3,275 | 3,275 | Kupno |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,255 | 0,00% | 0,000 | 3,255 | 3,255 | Silne kupno |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | 0,00% | 0,000 | 3,405 | 3,405 | Kupno |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,580 | +0,14% | +0,005 | 3,580 | 3,580 | Silne kupno |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,640 | 0,00% | 0,000 | 3,640 | 3,640 | Kupno |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Kupno |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Kupno |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,905 | −0,13% | −0,005 | 3,905 | 3,905 | Kupno |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,355 | −0,11% | −0,005 | 4,355 | 4,355 | Kupno |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,605 | −0,11% | −0,005 | 4,605 | 4,605 | Kupno |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,310 | 0,00% | 0,000 | 4,310 | 4,310 | Kupno |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | +0,14% | +0,005 | 3,615 | 3,615 | Silne kupno |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,160 | +0,16% | +0,005 | 3,160 | 3,160 | Kupno |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,140 | +0,16% | +0,005 | 3,140 | 3,140 | Kupno |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,300 | +0,30% | +0,010 | 3,300 | 3,300 | Silne kupno |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Silne kupno |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,550 | +0,28% | +0,010 | 3,550 | 3,550 | Silne kupno |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,540 | +0,28% | +0,010 | 3,540 | 3,540 | Silne kupno |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,615 | +0,42% | +0,015 | 3,615 | 3,615 | Silne kupno |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,815 | +0,39% | +0,015 | 3,815 | 3,815 | Silne kupno |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,265 | +0,47% | +0,020 | 4,265 | 4,265 | Silne kupno |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,525 | +0,56% | +0,025 | 4,525 | 4,525 | Silne kupno |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,270 | +0,71% | +0,030 | 4,270 | 4,270 | Silne kupno |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,640 | +0,83% | +0,030 | 3,640 | 3,640 | Silne kupno |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,130 | +0,64% | +0,020 | 3,130 | 3,130 | Silne kupno |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,085 | +0,49% | +0,015 | 3,085 | 3,085 | Silne kupno |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,225 | +0,47% | +0,015 | 3,225 | 3,225 | Silne kupno |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,385 | +0,45% | +0,015 | 3,385 | 3,385 | Silne kupno |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,450 | +0,44% | +0,015 | 3,450 | 3,450 | Silne kupno |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,425 | +0,59% | +0,020 | 3,425 | 3,425 | Kupno |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,515 | +0,43% | +0,015 | 3,515 | 3,515 | Kupno |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,710 | +0,41% | +0,015 | 3,710 | 3,710 | Kupno |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,140 | +0,36% | +0,015 | 4,140 | 4,140 | Kupno |