E-mini Natural Gas Futures (Jun 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,725 | +2,62% | 0,095 | 3,800 | 3,630 | Silne kup |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,710 | +2,49% | 0,090 | 3,775 | 3,620 | Silne kup |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,770 | +2,31% | 0,085 | 3,830 | 3,685 | Silne kup |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,915 | +1,95% | 0,075 | 3,970 | 3,835 | Silne kup |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,065 | +1,63% | 0,065 | 4,070 | 4,015 | Silne kup |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,095 | +1,36% | 0,055 | 4,105 | 4,090 | Silne kup |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,060 | +1,37% | 0,055 | 4,060 | 4,060 | Silne kup |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,100 | +1,23% | 0,050 | 4,110 | 4,075 | Silne kup |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,305 | +0,70% | 0,030 | 4,305 | 4,305 | Silne kup |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,695 | +0,64% | 0,030 | 4,725 | 4,695 | Kup |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,920 | +0,51% | 0,025 | 4,950 | 4,900 | Kup |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,585 | +0,44% | 0,020 | 4,585 | 4,195 | Kup |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,075 | +0,62% | 0,025 | 4,095 | 4,075 | Kup |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,715 | +0,68% | 0,025 | 3,715 | 3,705 | Kup |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,735 | +0,67% | 0,025 | 3,735 | 3,735 | Silne kup |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,855 | +0,52% | 0,020 | 3,855 | 3,855 | Silne kup |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,980 | +0,38% | 0,015 | 3,980 | 3,980 | Silne kup |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,015 | +0,37% | 0,015 | 4,015 | 4,015 | Silne kup |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,985 | +0,38% | 0,015 | 3,985 | 3,985 | Silne kup |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,035 | +0,50% | 0,020 | 4,035 | 4,035 | Silne kup |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,215 | +0,12% | 0,005 | 4,215 | 4,215 | Kup |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,590 | +0,11% | 0,005 | 4,590 | 4,590 | Kup |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,850 | +0,10% | 0,005 | 4,850 | 4,850 | Silne kup |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,480 | +0,11% | 0,005 | 4,480 | 4,480 | Kup |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,855 | 0,00% | 0,000 | 3,855 | 3,855 | Kup |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,395 | 0,00% | 0,000 | 3,395 | 3,395 | Kup |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,415 | 0,00% | 0,000 | 3,415 | 3,415 | Kup |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,540 | −0,14% | −0,005 | 3,540 | 3,540 | Kup |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,665 | −0,14% | −0,005 | 3,665 | 3,665 | Kup |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,705 | 0,00% | 0,000 | 3,705 | 3,705 | Kup |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,675 | 0,00% | 0,000 | 3,675 | 3,675 | Kup |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,735 | 0,00% | 0,000 | 3,735 | 3,735 | Silne kup |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,940 | 0,00% | 0,000 | 3,940 | 3,940 | Kup |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,330 | 0,00% | 0,000 | 4,330 | 4,330 | Kup |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,615 | 0,00% | 0,000 | 4,615 | 4,615 | Silne kup |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,365 | 0,00% | 0,000 | 4,365 | 4,365 | Silne kup |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,720 | 0,00% | 0,000 | 3,720 | 3,720 | Kup |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Kup |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,195 | 0,00% | 0,000 | 3,195 | 3,195 | Kup |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,315 | 0,00% | 0,000 | 3,315 | 3,315 | Kup |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,440 | 0,00% | 0,000 | 3,440 | 3,440 | Kup |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,520 | 0,00% | 0,000 | 3,520 | 3,520 | Kup |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,485 | −0,14% | −0,005 | 3,485 | 3,485 | Kup |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Kup |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Kup |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,210 | 0,00% | 0,000 | 4,210 | 4,210 | Kup |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,455 | −0,11% | −0,005 | 4,455 | 4,455 | Kup |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,215 | 0,00% | 0,000 | 4,215 | 4,215 | Kup |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,525 | −0,14% | −0,005 | 3,525 | 3,525 | Kup |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,040 | −0,16% | −0,005 | 3,040 | 3,040 | Kup |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,075 | −0,16% | −0,005 | 3,075 | 3,075 | Kup |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,225 | −0,15% | −0,005 | 3,225 | 3,225 | Kup |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,385 | 0,00% | 0,000 | 3,385 | 3,385 | Kup |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Kup |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,415 | 0,00% | 0,000 | 3,415 | 3,415 | Kup |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Kup |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,730 | 0,00% | 0,000 | 3,730 | 3,730 | Kup |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,150 | −0,12% | −0,005 | 4,150 | 4,150 | Kup |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,405 | −0,11% | −0,005 | 4,405 | 4,405 | Kup |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,170 | −0,12% | −0,005 | 4,170 | 4,170 | Kup |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,500 | 0,00% | 0,000 | 3,500 | 3,500 | Kup |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,960 | −0,17% | −0,005 | 2,960 | 2,960 | Kup |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | −0,17% | −0,005 | 2,985 | 2,985 | Kup |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,090 | −0,32% | −0,010 | 3,090 | 3,090 | Kup |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,215 | −0,16% | −0,005 | 3,215 | 3,215 | Sprzedaj |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,240 | −0,31% | −0,010 | 3,240 | 3,240 | Sprzedaj |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Sprzedaj |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,240 | −0,15% | −0,005 | 3,240 | 3,240 | Sprzedaj |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,470 | −0,14% | −0,005 | 3,470 | 3,470 | Sprzedaj |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,895 | −0,13% | −0,005 | 3,895 | 3,895 | Sprzedaj |