Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGBK2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −14.977 | −0.10% | −0.015 | −14.977 | −14.977 | Kup |
| MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −18.500 | 0.00% | 0.000 | −18.500 | −18.500 | Kup |
| MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −19.666 | 0.00% | 0.000 | −19.666 | −19.666 | Neutralnie |
| MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −19.875 | 0.00% | 0.000 | −19.875 | −19.875 | Neutralnie |
| MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −19.750 | 0.00% | 0.000 | −19.750 | −19.750 | Sprzedaj |
| MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | Zdecydowane sprzedaj |
| MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | Zdecydowane sprzedaj |
| MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | Zdecydowane sprzedaj |
| MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | Kup |
| MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | Kup |
| MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | Kup |
| MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | Kup |
| MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | Kup |
| MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | Kup |
| MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −10.334 | +6.05% | 0.666 | −10.334 | −10.334 | Kup |
| MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | Kup |
| MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | Kup |
| MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | Kup |
| MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −10.334 | +6.05% | 0.666 | −10.334 | −10.334 | Kup |
| MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | Kup |
| MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sprzedaj |
| MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sprzedaj |
| MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sprzedaj |
| MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sprzedaj |
| MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | Sprzedaj |
| MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sprzedaj |
| MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | Sprzedaj |
| MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | Sprzedaj |
| MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sprzedaj |
| MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sprzedaj |
| MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sprzedaj |
| MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | Sprzedaj |