Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −10.225 | −1.49% | −0.150 | −10.225 | −10.225 | Kup |
| MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −15.000 | +1.64% | 0.250 | −15.000 | −15.000 | Neutralnie |
| MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −15.875 | +1.55% | 0.250 | −15.875 | −15.875 | Kup |
| MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −16.000 | −4.07% | −0.625 | −16.000 | −16.000 | Neutralnie |
| MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | Neutralnie |
| MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −14.500 | −3.57% | −0.500 | −14.500 | −14.500 | Kup |
| MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −14.500 | −3.57% | −0.500 | −14.500 | −14.500 | Kup |
| MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −11.667 | −0.73% | −0.084 | −11.667 | −11.667 | Zdecydowane sprzedaj |
| MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −11.667 | −0.72% | −0.083 | −11.667 | −11.667 | Zdecydowane sprzedaj |
| MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −11.667 | −0.72% | −0.083 | −11.667 | −11.667 | Zdecydowane sprzedaj |
| MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −11.583 | −0.72% | −0.083 | −11.583 | −11.583 | Zdecydowane sprzedaj |
| MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −11.584 | −0.73% | −0.084 | −11.584 | −11.584 | Zdecydowane sprzedaj |
| MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −11.583 | −0.72% | −0.083 | −11.583 | −11.583 | Zdecydowane sprzedaj |
| MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sprzedaj |
| MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sprzedaj |
| MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sprzedaj |
| MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −11.500 | −0.73% | −0.083 | −11.500 | −11.500 | Zdecydowane sprzedaj |
| MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −11.500 | −0.73% | −0.083 | −11.500 | −11.500 | Zdecydowane sprzedaj |
| MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −11.500 | −0.74% | −0.084 | −11.500 | −11.500 | Zdecydowane sprzedaj |
| MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −9.500 | −0.88% | −0.083 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −9.500 | −0.88% | −0.083 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −9.500 | −0.88% | −0.083 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −9.500 | −0.88% | −0.083 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −9.500 | −0.89% | −0.084 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −9.500 | −0.89% | −0.084 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −9.500 | −0.88% | −0.083 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −9.500 | −0.88% | −0.083 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −9.500 | −0.88% | −0.083 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −9.500 | −0.88% | −0.083 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −9.500 | −0.89% | −0.084 | −9.500 | −9.500 | Zdecydowane sprzedaj |
| MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −9.500 | −0.89% | −0.084 | −9.500 | −9.500 | Zdecydowane sprzedaj |